Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/25 EVK   Call EVONIK INDUSTRIES NA... 18/06/2025 15.00 3.2500 3.3500 0.32 4.60
UniCredit Call 21 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 18/06/2025 21.00 0.200 0.250 0.26 12.16
UniCredit Call 16 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 18/06/2025 16.00 2.42 2.47 0.27 5.82
UniCredit Call 20 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 18/06/2025 20.00 0.370 0.420 0.25 11.30
UniCredit Call 15 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 18/06/2025 15.00 3.26 3.36 0.32 4.60
UniCredit Call 21 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 18/06/2025 21.00 0.200 0.250 0.26 12.16
UniCredit Call 16 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 18/06/2025 16.00 2.420 2.470 0.27 5.82
UniCredit Call 20 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 18/06/2025 20.00 0.360 0.410 0.25 11.30
HSBC WAR. CALL 06/25 EVK   Call EVONIK INDUSTRIES NA... 18/06/2025 22.00 0.0020 0.0340 0.33 9.73
Call Optionsschein auf die Aktie der Evonik Industries AG   Call EVONIK INDUSTRIES NA... 18/06/2025 22.00 - - 0.28 11.74
UC WAR. CALL 06/25 EVK   Call EVONIK INDUSTRIES NA... 18/06/2025 17.00 1.6800 1.7300 0.26 7.17
UC WAR. CALL 06/25 EVK   Call EVONIK INDUSTRIES NA... 18/06/2025 23.00 0.0210 - 0.22 18.90
HSBC Call 22 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 18/06/2025 22.00 0.002 0.034 0.33 9.73
UniCredit Call 22 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 18/06/2025 22.00 0.080 0.180 0.28 11.74
UniCredit Call 17 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 18/06/2025 17.00 1.68 1.73 0.26 7.17
UniCredit Call 23 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 18/06/2025 23.00 0.021 - 0.22 18.90
HSBC Call 22 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 18/06/2025 22.00 0.002 0.034 0.33 9.73
UniCredit Call 22 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 18/06/2025 22.00 0.070 0.170 0.28 11.74
UniCredit Call 17 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 18/06/2025 17.00 1.680 1.730 0.26 7.17
UniCredit Call 23 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 18/06/2025 23.00 0.021 - 0.22 18.90
Put Optionsschein auf die Aktie der Evonik Industries AG   Put EVONIK INDUSTRIES NA... 18/06/2025 20.00 - - 0.65 -2.23
UniCredit Put 20 EVK 18.06.2025   Put EVONIK INDUSTRIES NA... 18/06/2025 20.00 - - 0.65 -2.23
UniCredit Put 20 EVK 18.06.2025   Put EVONIK INDUSTRIES NA... 18/06/2025 20.00 - - 0.65 -2.23
Morgan Stanley Call 18 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 18.00 1.11 1.16 0.25 8.35
Soc. Generale Call 20 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 20.00 0.040 0.050 0.25 10.87
DZ Bank Put 15 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20/06/2025 15.00 0.020 0.047 0.38 -6.56
Soc. Generale Put 15 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20/06/2025 15.00 0.430 0.450 0.37 -6.89
Morgan Stanley Call 17 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 17.00 1.75 1.80 0.28 6.72
Soc. Generale Call 20 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 20.00 0.040 0.050 0.25 10.87
DZ Bank Put 15 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20/06/2025 15.00 0.020 0.047 0.38 -6.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.