Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 SDF 20.06.2025   Call K+S AG NA O.N. 6/20/2025 10.00 0.660 0.990 - -
DZ Bank Call 10 SDF 20.06.2025   Call K+S AG NA O.N. 6/20/2025 10.00 0.660 0.990 - -
DZ Bank Call 10 SDF 19.12.2025   Call K+S AG NA O.N. 12/19/2025 10.00 0.610 0.940 - -
DZ Bank Call 10 SDF 19.12.2025   Call K+S AG NA O.N. 12/19/2025 10.00 0.610 0.940 - -
DZ Bank Call 9 SDF 19.06.2026   Call K+S AG NA O.N. 6/19/2026 9.00 0.630 1.040 - -
DZ Bank Call 9 SDF 19.06.2026   Call K+S AG NA O.N. 6/19/2026 9.00 0.630 1.040 - -
DZ Bank Call 10 SDF 21.03.2025   Call K+S AG NA O.N. 3/21/2025 10.00 2.44 2.99 0.75 3.48
DZ Bank Call 10 SDF 21.03.2025   Call K+S AG NA O.N. 3/21/2025 10.00 2.450 3.000 0.75 3.48
DZ Bank Call 10 SDF 20.06.2025   Call K+S AG NA O.N. 6/20/2025 10.00 2.61 3.11 0.50 3.33
DZ Bank Call 10 SDF 20.06.2025   Call K+S AG NA O.N. 6/20/2025 10.00 2.620 3.110 0.50 3.33
DZ Bank Call 9 SDF 20.06.2025   Call K+S AG NA O.N. 6/20/2025 9.00 0.700 1.120 - -
DZ Bank Call 9 SDF 20.06.2025   Call K+S AG NA O.N. 6/20/2025 9.00 0.700 1.120 - -
DZ Bank Call 9 SDF 19.12.2025   Call K+S AG NA O.N. 12/19/2025 9.00 0.650 1.060 - -
DZ Bank Call 9 SDF 19.12.2025   Call K+S AG NA O.N. 12/19/2025 9.00 0.650 1.060 - -
DZ Bank Call 11.5 SDF 21.03.2025   Call K+S AG NA O.N. 3/21/2025 11.50 1.21 1.62 0.52 5.58
DZ Bank Call 11.5 SDF 21.03.2025   Call K+S AG NA O.N. 3/21/2025 11.50 1.210 1.620 0.52 5.58
DZ Bank Call 11.5 SDF 20.06.2025   Call K+S AG NA O.N. 6/20/2025 11.50 1.55 1.82 0.38 4.87
DZ Bank Call 11.5 SDF 20.06.2025   Call K+S AG NA O.N. 6/20/2025 11.50 1.550 1.830 0.38 4.87
DZ Bank Call 11.5 SDF 19.12.2025   Call K+S AG NA O.N. 12/19/2025 11.50 1.99 2.26 0.34 3.88
DZ Bank Call 11.5 SDF 19.12.2025   Call K+S AG NA O.N. 12/19/2025 11.50 1.990 2.260 0.34 3.88
DZ Bank Call 10.5 SDF 19.12.2025   Call K+S AG NA O.N. 12/19/2025 10.50 2.57 2.99 0.37 3.27
DZ Bank Call 10.5 SDF 19.12.2025   Call K+S AG NA O.N. 12/19/2025 10.50 2.570 2.990 0.37 3.27
DZ Bank Call 10 SDF 19.06.2026   Call K+S AG NA O.N. 6/19/2026 10.00 3.22 3.63 0.35 2.79
DZ Bank Call 10 SDF 19.06.2026   Call K+S AG NA O.N. 6/19/2026 10.00 3.210 3.620 0.35 2.79
DZ Bank Call 10.5 SDF 19.06.2026   Call K+S AG NA O.N. 6/19/2026 10.50 2.88 3.29 0.33 3.04
DZ Bank Call 10.5 SDF 19.06.2026   Call K+S AG NA O.N. 6/19/2026 10.50 2.870 3.280 0.33 3.04
DZ Bank Call 10.5 SDF 21.03.2025   Call K+S AG NA O.N. 3/21/2025 10.50 2.02 2.51 0.66 4.02
DZ Bank Call 10.5 SDF 21.03.2025   Call K+S AG NA O.N. 3/21/2025 10.50 2.010 2.510 0.66 4.02
DZ Bank Call 10.5 SDF 20.06.2025   Call K+S AG NA O.N. 6/20/2025 10.50 2.23 2.65 0.45 3.77
DZ Bank Call 10.5 SDF 20.06.2025   Call K+S AG NA O.N. 6/20/2025 10.50 2.240 2.650 0.45 3.77
* Too many results found, please restrict the search by using the filter options.