Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 3 CEC 21.03.2025   Put CECONOMY AG INH O.N... 3/21/2025 3.00 0.430 0.520 0.92 -2.49
UniCredit Call 3 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 3.00 0.090 0.140 0.91 4.71
Morgan Stanley Call 3 CEC 19.09.2025   Call CECONOMY AG INH O.N... 9/19/2025 3.00 0.380 0.460 0.62 3.29
Morgan Stanley Call 3 CEC 19.12.2025   Call CECONOMY AG INH O.N... 12/19/2025 3.00 0.480 0.590 0.65 2.72
UniCredit Call 3 CEC 17.06.2026   Call CECONOMY AG INH O.N... 6/17/2026 3.00 0.540 0.590 0.59 2.45
UniCredit Put 3 CEC 17.09.2025   Put CECONOMY AG INH O.N... 9/17/2025 3.00 0.520 0.570 0.62 -1.79
UniCredit Call 3 CEC 17.12.2025   Call CECONOMY AG INH O.N... 12/17/2025 3.00 0.390 0.440 0.59 2.96
UniCredit Put 3 CEC 19.03.2025   Put CECONOMY AG INH O.N... 3/19/2025 3.00 0.320 0.370 0.81 -2.86
DZ Bank Put 3 CEC 19.09.2025   Put CECONOMY AG INH O.N... 9/19/2025 3.00 0.530 0.550 0.53 -2.14
DZ Bank Call 3 CEC 19.09.2025   Call CECONOMY AG INH O.N... 9/19/2025 3.00 0.330 0.350 0.50 4.02
UniCredit Put 3 CEC 18.06.2025   Put CECONOMY AG INH O.N... 6/18/2025 3.00 0.440 0.490 0.67 -2.14
UniCredit Call 3 CEC 18.06.2025   Call CECONOMY AG INH O.N... 6/18/2025 3.00 0.220 0.270 0.67 3.89
UniCredit Call 3 CEC 17.09.2025   Call CECONOMY AG INH O.N... 9/17/2025 3.00 0.310 0.360 0.62 3.29
DZ Bank Put 3 CEC 20.06.2025   Put CECONOMY AG INH O.N... 6/20/2025 3.00 0.450 0.470 0.53 -2.70
DZ Bank Call 3 CEC 21.03.2025   Call CECONOMY AG INH O.N... 3/21/2025 3.00 0.100 0.120 0.56 7.79
DZ Bank Call 3 CEC 18.12.2026   Call CECONOMY AG INH O.N... 12/18/2026 3.00 0.700 0.720 0.52 2.36
DZ Bank Call 3 CEC 20.06.2025   Call CECONOMY AG INH O.N... 6/20/2025 3.00 0.230 0.250 0.51 5.05
DZ Bank Call 3 CEC 19.12.2025   Call CECONOMY AG INH O.N... 12/19/2025 3.00 0.410 0.430 0.50 3.43
DZ Bank Put 3 CEC 21.03.2025   Put CECONOMY AG INH O.N... 3/21/2025 3.00 0.340 0.360 0.64 -3.46
DZ Bank Put 3 CEC 19.12.2025   Put CECONOMY AG INH O.N... 12/19/2025 3.00 0.590 0.610 0.51 -1.87
DZ Bank Call 3 CEC 19.06.2026   Call CECONOMY AG INH O.N... 6/19/2026 3.00 0.560 0.580 0.51 2.74
UniCredit Call 2.8 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 2.80 0.170 0.220 0.80 4.96
UniCredit Call 2.8 CEC 17.09.2025   Call CECONOMY AG INH O.N... 9/17/2025 2.80 0.400 0.450 0.64 3.07
UniCredit Call 2.8 CEC 18.06.2025   Call CECONOMY AG INH O.N... 6/18/2025 2.80 0.310 0.360 0.69 3.57
UniCredit Call 2.8 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 2.80 0.160 0.210 0.80 4.96
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 3/19/2025 2.80 0.1700 0.2200 0.80 4.96
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 6/18/2025 2.80 0.3100 0.3600 0.69 3.57
UC WAR. CALL 09/25 CEC   Call CECONOMY AG INH O.N... 9/17/2025 2.80 0.4100 0.4600 0.64 3.07
DZ Bank Call 2.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 6/20/2025 2.75 0.340 0.360 0.53 4.38
DZ Bank Call 2.75 CEC 21.03.2025   Call CECONOMY AG INH O.N... 3/21/2025 2.75 0.210 0.230 0.59 6.35