Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 30 PHI1 19.12.2025   Call KONINKL. PHILIPS EO ... 12/19/2025 30.00 - - 0.29 6.07
UBS Call 30 PHI1 19.12.2025   Call KONINKL. PHILIPS EO ... 12/19/2025 30.00 - - 0.29 6.07
UBS Call 30 PHI1 19.12.2025   Call KONINKL. PHILIPS EO ... 12/19/2025 30.00 0.142 - 0.29 6.07
UBS Call 22 PHI1 19.12.2025   Call KONINKL. PHILIPS EO ... 12/19/2025 22.00 - - 0.28 3.99
UBS Call 22 PHI1 19.12.2025   Call KONINKL. PHILIPS EO ... 12/19/2025 22.00 - - 0.28 3.99
UBS Call 22 PHI1 19.12.2025   Call KONINKL. PHILIPS EO ... 12/19/2025 22.00 0.500 0.520 0.28 3.99
UBS Call 23 PHI1 19.12.2025   Call KONINKL. PHILIPS EO ... 12/19/2025 23.00 - - 0.29 4.22
UBS Call 23 PHI1 19.12.2025   Call KONINKL. PHILIPS EO ... 12/19/2025 23.00 - - 0.29 4.22
UBS Call 23 PHI1 19.12.2025   Call KONINKL. PHILIPS EO ... 12/19/2025 23.00 0.430 0.450 0.29 4.22
UBS Call 28 PHI1 19.12.2025   Call KONINKL. PHILIPS EO ... 12/19/2025 28.00 - - 0.27 5.91
UBS Call 28 PHI1 19.12.2025   Call KONINKL. PHILIPS EO ... 12/19/2025 28.00 - - 0.27 5.91
UBS Call 28 PHI1 19.12.2025   Call KONINKL. PHILIPS EO ... 12/19/2025 28.00 0.199 - 0.27 5.91
UBS Call 32 PHI1 19.12.2025   Call KONINKL. PHILIPS EO ... 12/19/2025 32.00 - - 0.30 6.39
UBS Call 32 PHI1 19.12.2025   Call KONINKL. PHILIPS EO ... 12/19/2025 32.00 - - 0.30 6.39
UBS Call 32 PHI1 19.12.2025   Call KONINKL. PHILIPS EO ... 12/19/2025 32.00 0.101 0.121 0.30 6.39
BVT Put 26 PHI1 19.12.2025   Put KONINKL. PHILIPS EO ... 12/19/2025 26.00 - - 0.38 -2.99
BVT Put 26 PHI1 19.12.2025   Put KONINKL. PHILIPS EO ... 12/19/2025 26.00 - - 0.38 -2.99
BVT Put 24 PHI1 19.12.2025   Put KONINKL. PHILIPS EO ... 12/19/2025 24.00 - - 0.38 -3.38
BVT Put 24 PHI1 19.12.2025   Put KONINKL. PHILIPS EO ... 12/19/2025 24.00 - - 0.38 -3.38
BVT Put 18 PHI1 19.12.2025   Put KONINKL. PHILIPS EO ... 12/19/2025 18.00 - - 0.41 -4.34
BVT Put 18 PHI1 19.12.2025   Put KONINKL. PHILIPS EO ... 12/19/2025 18.00 - - 0.41 -4.34
BVT Put 22 PHI1 19.12.2025   Put KONINKL. PHILIPS EO ... 12/19/2025 22.00 - - 0.38 -3.79
BVT Put 22 PHI1 19.12.2025   Put KONINKL. PHILIPS EO ... 12/19/2025 22.00 - - 0.38 -3.79
BVT Put 20 PHI1 19.12.2025   Put KONINKL. PHILIPS EO ... 12/19/2025 20.00 - - 0.39 -4.14
BVT Put 20 PHI1 19.12.2025   Put KONINKL. PHILIPS EO ... 12/19/2025 20.00 - - 0.39 -4.14
BVT Call 25 PHI1 19.12.2025   Call KONINKL. PHILIPS EO ... 12/19/2025 25.00 - - 0.31 4.52
BVT Call 25 PHI1 19.12.2025   Call KONINKL. PHILIPS EO ... 12/19/2025 25.00 - - 0.31 4.52
BVT Call 27 PHI1 19.12.2025   Call KONINKL. PHILIPS EO ... 12/19/2025 27.00 - - 0.30 5.17
BVT Call 27 PHI1 19.12.2025   Call KONINKL. PHILIPS EO ... 12/19/2025 27.00 - - 0.30 5.17
BVT Call 24 PHI1 19.12.2025   Call KONINKL. PHILIPS EO ... 12/19/2025 24.00 - - 0.31 4.20
* Too many results found, please restrict the search by using the filter options.