BVT Put 22 PHI1 19.12.2025/ DE000VG2CSS2 /
| 1/23/2025 7:52:06 PM | Chg. -0.050 | Volume | Bid9:46:06 PM | Ask9:46:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | -3.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.640 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:52:06 PM | 1.580 | 0 |
| 1/23/2025 | 4:54:34 PM | 1.620 | 0 |
| 1/23/2025 | 1:51:40 PM | 1.610 | 0 |
| 1/23/2025 | 10:22:49 AM | 1.640 | 0 |
| 1/22/2025 | 7:53:07 PM | 1.630 | 0 |
| 1/22/2025 | 4:51:15 PM | 1.620 | 0 |
| 1/22/2025 | 1:51:28 PM | 1.550 | 0 |
| 1/22/2025 | 10:20:52 AM | 1.560 | 0 |
| 1/21/2025 | 7:56:33 PM | 1.620 | 0 |
| 1/21/2025 | 4:56:41 PM | 1.640 | 0 |
| 1/21/2025 | 1:54:19 PM | 1.670 | 0 |
| 1/21/2025 | 10:24:43 AM | 1.670 | 0 |
| 1/20/2025 | 7:52:06 PM | 1.670 | 0 |
All quotes in EUR