Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 400 M4I 21.03.2025   Put MASTERCARD INC.A DL-... 3/21/2025 400.00 - - 0.37 -16.43
DZ Bank Call 560 M4I 21.03.2025   Call MASTERCARD INC.A DL-... 3/21/2025 560.00 0.730 0.750 0.27 16.86
DZ Bank Call 540 M4I 21.03.2025   Call MASTERCARD INC.A DL-... 3/21/2025 540.00 1.510 1.530 0.31 12.78
DZ Bank Call 620 M4I 21.03.2025   Call MASTERCARD INC.A DL-... 3/21/2025 620.00 0.050 0.080 0.26 24.83
DZ Bank Put 400 MA 21.03.2025   Put MasterCard Incorpora... 3/21/2025 400.00 0.044 - - -
DZ Bank Put 360 M4I 21.03.2025   Put MASTERCARD INC.A DL-... 3/21/2025 360.00 - - 0.51 -12.19
Morgan Stanley Call 350 M4I 21.03.2025   Call MASTERCARD INC.A DL-... 3/21/2025 350.00 - - 0.93 2.61
DZ Bank Call 620 M4I 21.03.2025   Call MASTERCARD INC.A DL-... 3/21/2025 620.00 0.052 0.082 0.26 24.83
DZ Bank Put 400 MA 21.03.2025   Put MasterCard Incorpora... 3/21/2025 400.00 0.048 - - -
DZ Bank Put 360 M4I 21.03.2025   Put MASTERCARD INC.A DL-... 3/21/2025 360.00 - - 0.51 -12.19
Morgan Stanley Call 500 M4I 21.03.2025   Call MASTERCARD INC.A DL-... 3/21/2025 500.00 4.13 4.22 0.44 7.23
DZ Bank Call 590 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 590.00 0.180 0.210 0.20 27.29
DZ Bank Call 640 M4I 21.03.2025   Call MASTERCARD INC.A DL-... 3/21/2025 640.00 - - 0.30 21.76
DZ Bank Put 460 M4I 21.03.2025   Put MASTERCARD INC.A DL-... 3/21/2025 460.00 0.150 0.180 0.22 -24.55
Morgan Stanley Call 470 M4I 21.03.2025   Call MASTERCARD INC.A DL-... 3/21/2025 470.00 6.70 6.79 0.46 5.96
DZ Bank Call 590 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 590.00 0.210 0.240 0.20 27.29
DZ Bank Call 640 M4I 21.03.2025   Call MASTERCARD INC.A DL-... 3/21/2025 640.00 - - 0.30 21.76
DZ Bank Put 460 M4I 21.03.2025   Put MASTERCARD INC.A DL-... 3/21/2025 460.00 0.140 0.170 0.22 -24.55
BVT Call 580 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 580.00 0.280 0.370 0.20 25.48
DZ Bank Put 440 M4I 21.03.2025   Put MASTERCARD INC.A DL-... 3/21/2025 440.00 0.090 0.120 0.26 -22.66
DZ Bank Call 530 M4I 21.03.2025   Call MASTERCARD INC.A DL-... 3/21/2025 530.00 1.93 1.95 0.33 11.18
BVT Put 440 M4I 21.03.2025   Put MASTERCARD INC.A DL-... 3/21/2025 440.00 0.087 0.165 0.25 -23.12
BVT Call 580 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 580.00 0.300 0.330 0.20 25.48
DZ Bank Put 440 M4I 21.03.2025   Put MASTERCARD INC.A DL-... 3/21/2025 440.00 0.090 0.120 0.26 -22.66
DZ Bank Call 530 M4I 21.03.2025   Call MASTERCARD INC.A DL-... 3/21/2025 530.00 2.040 2.060 0.33 11.18
BVT Put 440 M4I 21.03.2025   Put MASTERCARD INC.A DL-... 3/21/2025 440.00 0.082 0.108 0.25 -23.12
BVT Call 480 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 480.00 5.78 5.94 0.30 7.26
DZ Bank Put 540 M4I 21.03.2025   Put MASTERCARD INC.A DL-... 3/21/2025 540.00 1.72 1.74 - -
DZ Bank Call 570 M4I 21.03.2025   Call MASTERCARD INC.A DL-... 3/21/2025 570.00 0.430 0.450 0.26 18.82
BVT Call 500 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 500.00 4.10 4.25 0.26 9.30
* Too many results found, please restrict the search by using the filter options.