Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 660 LOM 21.03.2025   Call LOCKHEED MARTIN D... 3/21/2025 660.00 - - 0.42 16.76
Goldman Sachs Put 600 LMT 21.03.2025   Put Lockheed Martin Corp 3/21/2025 600.00 - - 0.39 -4.14
JP Morgan Put 520 LMT 21.03.2025   Put Lockheed Martin Corp 3/21/2025 520.00 - - 0.25 -10.01
JP Morgan Call 550 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 550.00 - - 0.26 18.73
Goldman Sachs Put 300 LMT 21.03.2025   Put Lockheed Martin Corp 3/21/2025 300.00 - - 0.80 -7.21
Goldman Sachs Put 350 LMT 21.03.2025   Put Lockheed Martin Corp 3/21/2025 350.00 - - 0.54 -11.04
Goldman Sachs Put 480 LMT 21.03.2025   Put Lockheed Martin Corp 3/21/2025 480.00 - - 0.25 -14.78
Goldman Sachs Put 520 LMT 21.03.2025   Put Lockheed Martin Corp 3/21/2025 520.00 - - 0.25 -10.11
Goldman Sachs Call 750 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 750.00 - - 0.58 11.76
Morgan Stanley Call 500 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 500.00 - - 0.23 14.45
Morgan Stanley Call 525 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 525.00 - - 0.23 18.03
Morgan Stanley Call 650 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 650.00 - - 0.49 11.87
Morgan Stanley Call 700 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 700.00 - - 0.59 10.33
Morgan Stanley Put 500 LMT 21.03.2025   Put Lockheed Martin Corp 3/21/2025 500.00 - - 0.26 -11.91
BVT Call 500 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 500.00 - - 0.24 13.97
BVT Put 480 LMT 21.03.2025   Put Lockheed Martin Corp 3/21/2025 480.00 - - 0.27 -13.60
BVT Call 540 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 540.00 - - 0.24 20.12
BVT Call 580 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 580.00 - - 0.26 23.08
BVT Call 520 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 520.00 - - 0.24 17.13
BVT Call 460 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 460.00 - - 0.27 8.81
BVT Call 560 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 560.00 - - 0.25 21.53
Morgan Stanley Call 675 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 675.00 - - 0.54 11.02
Morgan Stanley Call 800 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 800.00 - - 0.76 8.55
Morgan Stanley Call 600 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 600.00 - - 0.38 14.47
Morgan Stanley Call 550 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 550.00 - - 0.25 19.91
Morgan Stanley Call 750 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 750.00 - - 0.68 9.30
Morgan Stanley Call 575 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 575.00 - - 0.32 16.64
Morgan Stanley Call 725 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 725.00 - - 0.64 9.77
Goldman Sachs Call 550 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 550.00 - - 0.24 21.38
BVT Call 580 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 580.00 - - 0.26 23.08
* Too many results found, please restrict the search by using the filter options.