Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 350 ACN 19.03.2025   Put Accenture Plc 3/19/2025 350.00 0.830 0.850 0.27 -13.76
UniCredit Call 320 ACN 19.03.2025   Call Accenture Plc 3/19/2025 320.00 - - 0.47 6.04
UniCredit Put 300 ACN 19.03.2025   Put Accenture Plc 3/19/2025 300.00 0.150 0.170 0.30 -17.98
UniCredit Call 380 ACN 19.03.2025   Call Accenture Plc 3/19/2025 380.00 0.720 0.740 0.35 12.57
UC WAR. CALL 03/25 CSA   Call Accenture Plc 3/19/2025 410.00 0.2300 0.2500 0.28 18.79
UC WAR. CALL 03/25 CSA   Call Accenture Plc 3/19/2025 320.00 4.1900 - 0.47 6.04
UC WAR. CALL 03/25 CSA   Call Accenture Plc 3/19/2025 370.00 1.1000 1.1200 0.27 13.51
UC WAR. CALL 03/25 CSA   Call Accenture Plc 3/19/2025 360.00 1.5800 1.6000 0.27 11.77
UC WAR. CALL 03/25 CSA   Call Accenture Plc 3/19/2025 390.00 0.4900 0.5100 0.26 16.91
UC WAR. CALL 03/25 CSA   Call Accenture Plc 3/19/2025 350.00 2.1700 2.1900 0.43 8.13
UC WAR. CALL 03/25 CSA   Call Accenture Plc 3/19/2025 430.00 0.1100 - 0.32 17.87
UC WAR. CALL 03/25 CSA   Call Accenture Plc 3/19/2025 420.00 0.0800 - 0.33 17.88
UC WAR. PUT 03/25 CSA   Put Accenture Plc 3/19/2025 350.00 0.8100 0.8300 0.27 -13.76
UC WAR. CALL 03/25 CSA   Call Accenture Plc 3/19/2025 340.00 2.8600 2.8800 0.30 8.71
UC WAR. PUT 03/25 CSA   Put Accenture Plc 3/19/2025 300.00 0.1500 0.1700 0.30 -17.98
UC WAR. CALL 03/25 CSA   Call Accenture Plc 3/19/2025 380.00 0.7400 0.7600 0.35 12.57
UC WAR. CALL 03/25 CSA   Call Accenture Plc 3/19/2025 440.00 0.0770 - 0.37 17.43
UC WAR. CALL 03/25 CSA   Call Accenture Plc 3/19/2025 400.00 0.3200 0.3400 0.34 15.38
UniCredit Call 400 ACN 19.03.2025   Call Accenture Plc 3/19/2025 400.00 0.320 0.340 0.34 15.38
UniCredit Call 440 ACN 19.03.2025   Call Accenture Plc 3/19/2025 440.00 - - 0.37 17.43
Soc. Generale Call 360 ACN 21.03.2025   Call Accenture Plc 3/21/2025 360.00 1.72 1.76 0.30 10.65
Goldman Sachs Call 450 ACN 21.03.2025   Call Accenture Plc 3/21/2025 450.00 0.050 0.150 - -
Goldman Sachs Call 380 ACN 21.03.2025   Call Accenture Plc 3/21/2025 380.00 0.710 0.760 - -
BVT Call 360 ACN 21.03.2025   Call Accenture Plc 3/21/2025 360.00 1.59 1.61 0.28 11.50
Goldman Sachs Put 300 ACN 21.03.2025   Put Accenture Plc 3/21/2025 300.00 0.110 0.160 - -
Goldman Sachs Put 340 ACN 21.03.2025   Put Accenture Plc 3/21/2025 340.00 0.54 0.59 - -
JP Morgan Call 350 ACN 21.03.2025   Call Accenture Plc 3/21/2025 350.00 2.17 2.19 0.27 10.50
JP Morgan Put 340 ACN 21.03.2025   Put Accenture Plc 3/21/2025 340.00 0.540 0.560 0.27 -15.48
JP Morgan Call 390 ACN 21.03.2025   Call Accenture Plc 3/21/2025 390.00 0.460 0.480 0.25 17.70
BVT Put 340 ACN 21.03.2025   Put Accenture Plc 3/21/2025 340.00 0.560 0.580 0.28 -14.92
* Too many results found, please restrict the search by using the filter options.