Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 58.00 0.023 0.033 0.19 24.34
Soc. Generale Put 35 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 35.00 - - 0.66 -8.99
Soc. Generale Put 35 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 35.00 0.001 0.020 0.66 -8.99
Soc. Generale Put 40 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 40.00 - - 0.48 -11.95
Soc. Generale Put 40 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 40.00 0.001 0.020 0.48 -11.95
Soc. Generale Put 45 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 45.00 - - 0.33 -17.08
Soc. Generale Put 45 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 45.00 0.006 0.020 0.33 -17.08
Soc. Generale Call 45 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 45.00 - - 0.40 5.00
Soc. Generale Call 45 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 45.00 0.870 0.890 0.40 5.00
Soc. Generale Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 55.00 - - 0.19 18.55
Soc. Generale Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 55.00 0.082 0.092 0.19 18.55
BNP Paribas Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 60.00 - - 0.25 19.80
BNP Paribas Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 60.00 0.005 0.042 0.25 19.80
BNP Paribas Call 64 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 64.00 - - 0.33 17.07
BNP Paribas Call 64 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 64.00 0.001 0.034 0.33 17.07
BNP Paribas Call 62 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 62.00 - - 0.29 18.59
BNP Paribas Call 62 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 62.00 0.001 0.036 0.29 18.59
BVT Put 54 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 54.00 - - 0.20 -16.25
BVT Put 54 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 54.00 - - 0.20 -16.25
BVT Put 56 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 56.00 - - 0.23 -11.25
BVT Put 56 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 56.00 - - 0.23 -11.25
BVT Put 50 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 50.00 - - 0.22 -21.10
BVT Put 50 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 50.00 - - 0.22 -21.10
BVT Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 58.00 - - 0.19 25.51
BVT Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 58.00 - - 0.19 25.51
BVT Put 51 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 51.00 - - 0.21 -20.49
BVT Put 51 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 51.00 - - 0.21 -20.49
BVT Put 52 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 52.00 - - 0.21 -18.33
BVT Put 52 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 52.00 - - 0.21 -18.33
BVT Call 56 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 56.00 - - 0.18 21.71
* Too many results found, please restrict the search by using the filter options.