BVT Put 50 UNVB 21.03.2025/ DE000VD5FDQ7 /
| 1/10/2025 10:25:08 AM | Chg. +0.010 | Volume | Bid2:00:51 PM | Ask2:00:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | +2.13% | 0 Turnover: 0.000 |
0.500Bid Size: 16,000 | 0.540Ask Size: 16,000 | 0.480 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:25:08 AM | 0.480 | 0 |
| 1/9/2025 | 7:54:22 PM | 0.470 | 0 |
| 1/9/2025 | 4:54:04 PM | 0.430 | 0 |
| 1/9/2025 | 1:52:57 PM | 0.450 | 0 |
| 1/9/2025 | 10:24:49 AM | 0.440 | 0 |
| 1/8/2025 | 7:50:45 PM | 0.540 | 0 |
| 1/8/2025 | 4:52:07 PM | 0.540 | 0 |
| 1/8/2025 | 1:53:59 PM | 0.550 | 0 |
| 1/8/2025 | 10:23:22 AM | 0.510 | 0 |
| 1/7/2025 | 4:56:55 PM | 0.510 | 0 |
| 1/7/2025 | 1:54:20 PM | 0.640 | 0 |
| 1/7/2025 | 10:22:20 AM | 0.700 | 0 |
| 1/6/2025 | 10:26:34 AM | 0.620 | 0 |
All quotes in EUR