X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 140 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 140.00 2.18 2.27 0.48 5.02
UBS Call 150 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 150.00 - - 0.37 7.03
Morgan Stanley Call 240 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 240.00 0.062 - 0.54 11.04
JP Morgan Call 250 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 250.00 0.001 0.500 1.03 4.77
BNP Paribas Call 140 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 140.00 2.200 2.290 0.48 5.02
UBS Call 150 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 150.00 - - 0.37 7.03
Morgan Stanley Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 200.00 0.096 - 0.38 13.71
JP Morgan Call 185 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 185.00 0.140 0.440 0.47 8.87
BNP Paribas Call 170 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 170.00 0.450 0.540 0.37 9.78
UBS Call 150 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 150.00 - - 0.37 7.03
UBS Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 200.00 - - 0.32 17.53
JP Morgan Call 190 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 190.00 0.089 0.390 0.58 7.19
BNP Paribas Call 170 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 170.00 0.460 0.550 0.37 9.78
Goldman Sachs Call 180 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 180.00 - - 0.38 10.88
UBS Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 200.00 - - 0.32 17.53
DZ Bank Call 210 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 210.00 0.001 0.140 0.48 10.88
BNP Paribas Call 150 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 150.00 1.45 1.54 0.42 6.36
Goldman Sachs Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 200.00 - - 0.46 10.60
UBS Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 200.00 - - 0.32 17.53
DZ Bank Call 210 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 210.00 - - 0.48 10.88
BNP Paribas Call 150 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 150.00 1.460 1.550 0.42 6.36
JP Morgan Put 155 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 155.00 0.830 1.030 0.46 -5.95
UBS Call 220 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 220.00 - - 0.28 27.96
BNP Paribas Call 160 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 160.00 0.840 0.930 0.38 8.10
Soc. Generale Call 250 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 250.00 0.001 0.039 0.48 13.68
JP Morgan Put 165 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 165.00 1.34 1.54 0.44 -5.37
UBS Call 220 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 220.00 - - 0.28 27.96
BNP Paribas Call 160 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 160.00 0.860 0.950 0.38 8.10
Soc. Generale Call 250 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 250.00 0.001 0.039 0.48 13.68
JP Morgan Put 160 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 160.00 1.06 1.26 0.45 -5.68
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.