X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 460 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 460.00 0.082 0.106 0.39 16.27
BVT Put 380 LOR 21.03.2025   Put L OREAL INH. E... 3/21/2025 380.00 3.27 3.29 0.34 -6.52
BVT Put 380 LOR 21.03.2025   Put L OREAL INH. E... 3/21/2025 380.00 3.260 3.280 0.34 -6.52
BVT Call 440 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 440.00 0.118 0.133 0.36 17.19
BVT Call 440 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 440.00 0.118 0.133 0.36 17.19
BVT Call 480 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 480.00 0.062 0.106 0.44 14.80
BVT Call 480 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 480.00 0.059 0.106 0.44 14.80
BVT Call 500 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 500.00 - - 0.48 13.89
BVT Call 500 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 500.00 - - 0.48 13.89
BVT Put 440 LOR 21.03.2025   Put L OREAL INH. E... 3/21/2025 440.00 8.84 8.86 0.40 -3.51
BVT Put 440 LOR 21.03.2025   Put L OREAL INH. E... 3/21/2025 440.00 8.830 8.850 0.40 -3.51
BVT Call 400 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 400.00 0.340 0.360 0.33 15.20
BVT Call 400 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 400.00 0.340 0.360 0.33 15.20
UBS Call 430 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 430.00 0.011 0.018 0.39 14.23
UBS Call 430 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 430.00 0.011 0.018 0.39 14.23
UBS Call 430 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 430.00 0.011 0.018 0.39 14.23
UBS Call 440 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 440.00 0.008 0.018 0.38 15.73
UBS Call 440 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 440.00 0.008 0.018 0.38 15.73
UBS Call 440 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 440.00 0.008 0.018 0.38 15.73
UBS Call 450 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 450.00 0.007 0.018 0.41 14.85
UBS Call 450 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 450.00 0.007 0.018 0.41 14.85
UBS Call 450 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 450.00 0.007 0.018 0.41 14.85
UBS Call 460 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 460.00 0.005 0.018 0.43 14.11
UBS Call 460 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 460.00 0.005 0.018 0.43 14.11
UBS Call 460 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 460.00 0.005 0.018 0.43 14.11
UBS Call 470 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 470.00 0.004 0.018 0.46 13.47
UBS Call 470 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 470.00 0.004 0.018 0.46 13.47
UBS Call 470 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 470.00 0.004 0.018 0.46 13.47
UBS Call 480 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 480.00 0.003 0.018 0.49 12.90
UBS Call 480 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 480.00 0.003 0.018 0.49 12.90
* Too many results found, please restrict the search by using the filter options.