BVT Put 380 LOR 21.03.2025/ DE000VD3HXM5 /
| 1/23/2025 4:54:29 PM | Chg. -0.230 | Volume | Bid6:15:42 PM | Ask6:15:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.180EUR | -6.74% | 0 Turnover: 0.000 |
3.090Bid Size: 2,000 | 3.250Ask Size: 2,000 | 3.540 | 3.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:54:29 PM | 3.180 | 0 |
| 1/23/2025 | 1:51:06 PM | 3.300 | 0 |
| 1/23/2025 | 10:22:58 AM | 3.540 | 0 |
| 1/22/2025 | 7:53:08 PM | 3.410 | 0 |
| 1/22/2025 | 4:51:06 PM | 3.550 | 0 |
| 1/22/2025 | 1:51:15 PM | 3.640 | 0 |
| 1/22/2025 | 10:20:38 AM | 4.060 | 0 |
| 1/21/2025 | 7:54:18 PM | 4.180 | 0 |
| 1/21/2025 | 4:54:16 PM | 4.230 | 0 |
| 1/21/2025 | 1:51:56 PM | 4.330 | 0 |
| 1/21/2025 | 10:22:20 AM | 4.290 | 0 |
| 1/20/2025 | 7:52:14 PM | 4.270 | 0 |
| 1/20/2025 | 4:52:33 PM | 4.330 | 0 |
All quotes in EUR