Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 6/18/2025 190.00 4.960 5.110 0.32 4.15
UniCredit Call 190 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 190.00 - - 0.32 4.15
UniCredit Call 190 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 190.00 4.960 5.110 0.32 4.15
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 6/20/2025 150.00 - - 0.42 -8.77
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 6/20/2025 150.00 0.058 0.095 0.42 -8.77
Soc. Generale Put 200 SEJ1 20.06.2025   Put SAFRAN INH. EO... 6/20/2025 200.00 - - 0.33 -8.13
Soc. Generale Put 200 SEJ1 20.06.2025   Put SAFRAN INH. EO... 6/20/2025 200.00 0.470 0.510 0.33 -8.13
Soc. Generale Call 230 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 230.00 - - 0.28 7.00
Soc. Generale Call 280 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 280.00 - - 0.27 11.59
Soc. Generale Call 280 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 280.00 - - 0.26 11.87
Soc. Generale Call 280 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 280.00 0.360 0.400 0.26 11.87
Soc. Generale Call 240 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 240.00 - - 0.27 7.82
Soc. Generale Call 240 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 240.00 1.520 1.620 0.27 7.82
Soc. Generale Call 220 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 220.00 - - 0.28 6.16
Soc. Generale Call 220 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 220.00 2.650 2.780 0.28 6.16
Soc. Generale Call 260 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 260.00 - - 0.26 9.86
Soc. Generale Call 260 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 260.00 0.770 0.830 0.26 9.86
Soc. Generale Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 250.00 - - 0.27 8.83
Soc. Generale Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 250.00 1.090 1.170 0.27 8.83
Soc. Generale Call 200 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 200.00 - - 0.29 4.77
Soc. Generale Call 200 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 200.00 4.120 4.280 0.29 4.77
Morgan Stanley Call 210 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 210.00 - - 0.28 5.46
Morgan Stanley Call 220 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 220.00 - - 0.27 6.32
Morgan Stanley Call 200 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 200.00 - - 0.30 4.71
Morgan Stanley Call 230 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 230.00 - - 0.26 7.31
Morgan Stanley Call 300 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 300.00 - - 0.26 13.73
Morgan Stanley Call 270 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 270.00 - - 0.24 11.82
Morgan Stanley Call 240 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 240.00 - - 0.25 8.41
Morgan Stanley Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 250.00 - - 0.25 9.60
Morgan Stanley Call 260 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 260.00 - - 0.25 10.73
* Too many results found, please restrict the search by using the filter options.