Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 25 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 25.00 - - 0.61 -4.10
BNP Paribas Put 25 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 25.00 0.400 0.440 0.61 -4.10
BNP Paribas Call 27.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 27.50 - - 0.81 9.65
BNP Paribas Call 27.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 27.50 0.001 0.031 0.81 9.65
BNP Paribas Call 27 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 27.00 - - 0.77 10.00
BNP Paribas Call 27 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 27.00 0.001 0.031 0.77 10.00
BNP Paribas Call 26.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 26.50 - - 0.73 10.40
BNP Paribas Call 26.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 26.50 0.001 0.031 0.73 10.40
BNP Paribas Call 26 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 26.00 - - 0.69 10.85
BNP Paribas Call 26 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 26.00 0.001 0.031 0.69 10.85
BNP Paribas Call 25.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 25.50 - - 0.65 11.38
BNP Paribas Call 25.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 25.50 0.001 0.031 0.65 11.38
BNP Paribas Call 18.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 18.50 - - 0.66 5.40
BNP Paribas Call 18.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 18.50 0.250 0.290 0.66 5.40
BNP Paribas Call 23 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 23.00 - - 0.42 15.14
BNP Paribas Call 23 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 23.00 0.010 0.032 0.42 15.14
BNP Paribas Call 22.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 22.50 - - 0.41 14.70
BNP Paribas Call 22.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 22.50 0.019 0.041 0.41 14.70
BNP Paribas Put 23.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 23.50 - - 0.52 -5.63
BNP Paribas Put 23.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 23.50 0.260 0.300 0.52 -5.63
BNP Paribas Put 24.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 24.50 - - 0.57 -4.60
BNP Paribas Put 24.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 24.50 0.350 0.390 0.57 -4.60
BNP Paribas Call 18.8 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 18.80 - - 0.61 5.88
BNP Paribas Call 18.8 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 18.80 0.220 0.260 0.61 5.88
BNP Paribas Call 19.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 19.50 - - 0.55 6.96
BNP Paribas Call 19.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 19.50 0.160 0.200 0.55 6.96
BNP Paribas Call 19.2 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 19.20 - - 0.54 6.68
BNP Paribas Call 19.2 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 19.20 0.190 0.230 0.54 6.68
BNP Paribas Call 19 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 19.00 - - 0.58 6.25
BNP Paribas Call 19 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 19.00 0.200 0.240 0.58 6.25
* Too many results found, please restrict the search by using the filter options.