BNP Paribas Put 24.5 BAYN 21.02.2.../ DE000PL08VB7 /
| 1/24/2025 9:50:18 PM | Chg. +0.030 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +9.09% | 0 Turnover: 0.000 |
0.350Bid Size: 19,800 | 0.390Ask Size: 19,800 | 0.360 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:18 PM | 0.360 | 0 |
| 1/24/2025 | 9:20:18 PM | 0.360 | 0 |
| 1/24/2025 | 8:50:14 PM | 0.350 | 0 |
| 1/24/2025 | 8:20:18 PM | 0.350 | 0 |
| 1/24/2025 | 7:50:20 PM | 0.360 | 0 |
| 1/24/2025 | 7:20:17 PM | 0.360 | 0 |
| 1/24/2025 | 6:50:19 PM | 0.350 | 0 |
| 1/24/2025 | 6:20:15 PM | 0.350 | 0 |
| 1/24/2025 | 5:50:18 PM | 0.350 | 0 |
| 1/24/2025 | 5:20:22 PM | 0.350 | 0 |
| 1/24/2025 | 4:50:20 PM | 0.350 | 0 |
| 1/24/2025 | 4:20:21 PM | 0.360 | 0 |
| 1/24/2025 | 3:50:14 PM | 0.340 | 0 |
All quotes in EUR