Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 332 MTX 21.02.2025   Put MTU AERO ENGINES NA ... 21.02.2025 332.00 - - 0.41 -11.71
JP Morgan Put 336 MTX 21.02.2025   Put MTU AERO ENGINES NA ... 21.02.2025 336.00 - - 0.40 -11.45
JP Morgan Put 340 MTX 21.02.2025   Put MTU AERO ENGINES NA ... 21.02.2025 340.00 - - 0.40 -11.05
JP Morgan Call 364 MTX 21.02.2025   Call MTU AERO ENGINES NA ... 21.02.2025 364.00 - - 0.40 14.35
JP Morgan Call 315 MTX 21.02.2025   Call MTU AERO ENGINES NA ... 21.02.2025 315.00 - - 0.48 7.43
JP Morgan Put 260 MTX 21.02.2025   Put MTU AERO ENGINES NA ... 21.02.2025 260.00 - - 0.90 -7.25
JP Morgan Call 390 MTX 21.02.2025   Call MTU AERO ENGINES NA ... 21.02.2025 390.00 - - 0.46 15.28
JP Morgan Call 352 MTX 21.02.2025   Call MTU AERO ENGINES NA ... 21.02.2025 352.00 - - 0.40 12.86
JP Morgan Call 344 MTX 21.02.2025   Call MTU AERO ENGINES NA ... 21.02.2025 344.00 - - 0.41 11.63
JP Morgan Call 365 MTX 21.02.2025   Call MTU AERO ENGINES NA ... 21.02.2025 365.00 - - 0.40 14.52
JP Morgan Put 255 MTX 21.02.2025   Put MTU AERO ENGINES NA ... 21.02.2025 255.00 - - 0.95 -6.93
UC WAR. CALL 03/25 MTX   Call MTU AERO ENGINES NA ... 19.03.2025 370.00 0.8500 0.9400 0.31 13.98
UniCredit Call 370 MTX 19.03.2025   Call MTU AERO ENGINES NA ... 19.03.2025 370.00 - - 0.31 13.98
UC WAR. CALL 03/25 MTX   Call MTU AERO ENGINES NA ... 19.03.2025 390.00 0.3900 0.4800 0.33 15.58
UniCredit Call 390 MTX 19.03.2025   Call MTU AERO ENGINES NA ... 19.03.2025 390.00 0.390 0.480 0.33 15.58
UC WAR. CALL 03/25 MTX   Call MTU AERO ENGINES NA ... 19.03.2025 310.00 4.5000 4.5900 0.35 7.00
UniCredit Call 310 MTX 19.03.2025   Call MTU AERO ENGINES NA ... 19.03.2025 310.00 4.50 4.59 0.35 7.00
UC WAR. CALL 03/25 MTX   Call MTU AERO ENGINES NA ... 19.03.2025 330.00 2.9500 3.0400 0.33 9.08
UniCredit Call 330 MTX 19.03.2025   Call MTU AERO ENGINES NA ... 19.03.2025 330.00 2.95 3.04 0.33 9.08
UC WAR. CALL 03/25 MTX   Call MTU AERO ENGINES NA ... 19.03.2025 380.00 0.5800 0.6700 0.31 15.12
UniCredit Call 380 MTX 19.03.2025   Call MTU AERO ENGINES NA ... 19.03.2025 380.00 0.580 0.670 0.31 15.12
UniCredit Call 380 MTX 19.03.2025   Call MTU AERO ENGINES NA ... 19.03.2025 380.00 0.580 0.670 0.31 15.12
UC WAR. PUT 03/25 MTX   Put MTU AERO ENGINES NA ... 19.03.2025 300.00 0.3300 0.4200 0.37 -12.57
UniCredit Put 300 MTX 19.03.2025   Put MTU AERO ENGINES NA ... 19.03.2025 300.00 0.330 0.420 0.37 -12.57
UniCredit Put 300 MTX 19.03.2025   Put MTU AERO ENGINES NA ... 19.03.2025 300.00 0.330 0.420 0.37 -12.57
UC WAR. CALL 03/25 MTX   Call MTU AERO ENGINES NA ... 19.03.2025 220.00 13.010 - - -
UniCredit Call 220 MTX 19.03.2025   Call MTU AERO ENGINES NA ... 19.03.2025 220.00 - - - -
UniCredit Call 220 MTX 19.03.2025   Call MTU AERO ENGINES NA ... 19.03.2025 220.00 13.010 - - -
UC WAR. CALL 03/25 MTX   Call MTU AERO ENGINES NA ... 19.03.2025 250.00 7.660 - - -
UniCredit Call 250 MTX 19.03.2025   Call MTU AERO ENGINES NA ... 19.03.2025 250.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.