X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 220 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 3/19/2025 220.00 3.780 3.830 0.53 5.06
UC WAR. CALL 03/25 SRT3   Call SARTORIUS AG VZO O.N... 3/19/2025 280.00 0.8300 0.8800 0.50 8.72
UniCredit Call 280 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 3/19/2025 280.00 0.830 0.880 0.50 8.72
UniCredit Call 280 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 3/19/2025 280.00 0.830 0.880 0.50 8.72
UC WAR. CALL 03/25 SRT3   Call SARTORIUS AG VZO O.N... 3/19/2025 240.00 2.4700 2.5200 0.51 6.22
UniCredit Call 240 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 3/19/2025 240.00 2.46 2.51 0.51 6.22
UC WAR. CALL 03/25 SRT3   Call SARTORIUS AG VZO O.N... 3/19/2025 230.00 3.0900 3.1400 0.52 5.61
UniCredit Call 230 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 3/19/2025 230.00 3.08 3.13 0.52 5.61
UC WAR. CALL 03/25 SRT3   Call SARTORIUS AG VZO O.N... 3/19/2025 260.00 1.5000 1.5500 0.51 7.42
UniCredit Call 260 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 3/19/2025 260.00 1.49 1.54 0.51 7.42
UC DIS.CERT. 03/25 CALL SRT3   Call SARTORIUS AG VZO O.N... 3/19/2025 210.00 1.8600 1.9000 - -
UniCredit Call 210 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 3/19/2025 210.00 1.85 1.89 - -
UC DIS.CERT. 03/25 CALL SRT3   Call SARTORIUS AG VZO O.N... 3/19/2025 235.00 1.3800 1.4200 - -
UniCredit Call 235 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 3/19/2025 235.00 1.38 1.42 - -
UC WAR. CALL 03/25 SRT3   Call SARTORIUS AG VZO O.N... 3/19/2025 270.00 1.1400 1.1900 0.51 7.97
UniCredit Call 270 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 3/19/2025 270.00 1.140 1.190 0.51 7.97
UC WAR. CALL 03/25 SRT3   Call SARTORIUS AG VZO O.N... 3/19/2025 200.00 5.370 5.420 0.53 4.11
UniCredit Call 200 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 3/19/2025 200.00 5.36 5.41 0.53 4.11
UC WAR. CALL 03/25 SRT3   Call SARTORIUS AG VZO O.N... 3/19/2025 320.00 0.2200 0.3300 0.56 9.76
UniCredit Call 320 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 3/19/2025 320.00 0.220 0.330 0.56 9.76
Goldman Sachs Put 180 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 3/21/2025 180.00 0.200 0.700 0.93 -4.46
Soc. Generale Call 480 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 480.00 0.001 0.091 0.75 10.15
Goldman Sachs Put 150 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 3/21/2025 150.00 0.070 0.770 1.18 -3.76
Soc. Generale Call 480 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 480.00 0.001 0.091 0.75 10.15
Goldman Sachs Put 220 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 3/21/2025 220.00 0.760 1.260 0.75 -4.64
Soc. Generale Call 240 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 240.00 2.41 2.69 0.53 5.98
Goldman Sachs Call 220 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 220.00 3.78 4.28 0.65 4.35
Soc. Generale Call 240 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 240.00 2.410 2.690 0.53 5.98
Goldman Sachs Call 200 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 200.00 5.40 5.90 0.73 3.53
Soc. Generale Call 260 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 260.00 1.55 1.76 0.54 6.92
* Too many results found, please restrict the search by using the filter options.