Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Call Optionsschein auf die Aktie der Rational AG   Call RATIONAL AG 6/18/2025 800.00 - - 0.30 6.28
UniCredit Call 800 RAA 18.06.2025   Call RATIONAL AG 6/18/2025 800.00 0.720 0.750 0.30 6.28
UniCredit Call 800 RAA 18.06.2025   Call RATIONAL AG 6/18/2025 800.00 0.730 0.760 0.30 6.28
Call Optionsschein auf die Aktie der Rational AG   Call RATIONAL AG 6/18/2025 900.00 - - 0.29 8.39
UniCredit Call 900 RAA 18.06.2025   Call RATIONAL AG 6/18/2025 900.00 0.300 0.330 0.29 8.39
UniCredit Call 900 RAA 18.06.2025   Call RATIONAL AG 6/18/2025 900.00 0.300 0.330 0.29 8.39
Call Optionsschein auf die Aktie der Rational AG   Call RATIONAL AG 6/18/2025 1,000.00 - - 0.31 9.61
UniCredit Call 1000 RAA 18.06.2025   Call RATIONAL AG 6/18/2025 1,000.00 0.070 0.130 0.31 9.61
UniCredit Call 1000 RAA 18.06.2025   Call RATIONAL AG 6/18/2025 1,000.00 0.080 0.130 0.31 9.61
Call Optionsschein auf die Aktie der Rational AG   Call RATIONAL AG 6/18/2025 1,100.00 - - 0.16 32.40
UniCredit Call 1100 RAA 18.06.2025   Call RATIONAL AG 6/18/2025 1,100.00 - - 0.16 32.40
UniCredit Call 1100 RAA 18.06.2025   Call RATIONAL AG 6/18/2025 1,100.00 - - 0.16 32.40
UC WAR. CALL 06/25 RAA   Call RATIONAL AG 6/18/2025 1,150.00 0.0120 - 0.18 28.84
UniCredit Call 1150 RAA 18.06.2025   Call RATIONAL AG 6/18/2025 1,150.00 - - 0.18 28.84
UniCredit Call 1150 RAA 18.06.2025   Call RATIONAL AG 6/18/2025 1,150.00 - - 0.18 28.84
UC WAR. CALL 06/25 RAA   Call RATIONAL AG 6/18/2025 1,200.00 0.0040 - 0.23 20.38
UniCredit Call 1200 RAA 18.06.2025   Call RATIONAL AG 6/18/2025 1,200.00 - - 0.23 20.38
UniCredit Call 1200 RAA 18.06.2025   Call RATIONAL AG 6/18/2025 1,200.00 - - 0.23 20.38
UC WAR. CALL 06/25 RAA   Call RATIONAL AG 6/18/2025 850.00 0.4800 0.5100 0.29 7.29
UniCredit Call 850 RAA 18.06.2025   Call RATIONAL AG 6/18/2025 850.00 0.480 0.510 0.29 7.29
UniCredit Call 850 RAA 18.06.2025   Call RATIONAL AG 6/18/2025 850.00 0.480 0.510 0.29 7.29
UC WAR. CALL 06/25 RAA   Call RATIONAL AG 6/18/2025 950.00 0.1700 0.2000 0.28 9.64
UniCredit Call 950 RAA 18.06.2025   Call RATIONAL AG 6/18/2025 950.00 0.170 0.200 0.28 9.64
UniCredit Call 950 RAA 18.06.2025   Call RATIONAL AG 6/18/2025 950.00 0.170 0.200 0.28 9.64
Put Optionsschein auf die Aktie der Rational AG   Put RATIONAL AG 6/18/2025 800.00 - - 0.34 -5.66
UniCredit Put 800 RAA 18.06.2025   Put RATIONAL AG 6/18/2025 800.00 0.530 0.560 0.34 -5.66
UniCredit Put 800 RAA 18.06.2025   Put RATIONAL AG 6/18/2025 800.00 0.530 0.560 0.34 -5.66
UC WAR. CALL 06/25 RAA   Call RATIONAL AG 6/18/2025 1,050.00 0.0240 - 0.20 18.87
UniCredit Call 1050 RAA 18.06.2025   Call RATIONAL AG 6/18/2025 1,050.00 0.023 - 0.20 18.87
UniCredit Call 1050 RAA 18.06.2025   Call RATIONAL AG 6/18/2025 1,050.00 0.024 - 0.20 18.87
* Too many results found, please restrict the search by using the filter options.