Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 02/25 MSF   Put Microsoft Corporatio... 2/19/2025 440.00 0.8800 0.8900 0.25 -19.99
UniCredit Put 440 MSFT 19.02.2025   Put Microsoft Corporatio... 2/19/2025 440.00 - - 0.25 -19.99
UC WAR. CALL 02/25 MSF   Call Microsoft Corporatio... 2/19/2025 470.00 0.3500 0.3600 0.26 26.13
UniCredit Call 470 MSFT 19.02.2025   Call Microsoft Corporatio... 2/19/2025 470.00 - - 0.26 26.13
UC WAR. CALL 02/25 MSF   Call Microsoft Corporatio... 2/19/2025 480.00 0.2100 0.2200 0.27 28.44
UniCredit Call 480 MSFT 19.02.2025   Call Microsoft Corporatio... 2/19/2025 480.00 - - 0.27 28.44
UC WAR. PUT 02/25 MSF   Put MICROSOFT DL-,000... 2/19/2025 460.00 3.6200 - - -
UniCredit Put 460 MSF 19.02.2025   Put MICROSOFT DL-,000... 2/19/2025 460.00 - - - -
UC WAR. CALL 02/25 MSF   Call MICROSOFT DL-,000... 2/19/2025 490.00 0.0670 - 0.34 27.64
UniCredit Call 490 MSF 19.02.2025   Call MICROSOFT DL-,000... 2/19/2025 490.00 - - 0.34 27.64
UC WAR. CALL 02/25 MSF   Call MICROSOFT DL-,000... 2/19/2025 500.00 0.0530 - 0.42 21.62
UniCredit Call 500 MSF 19.02.2025   Call MICROSOFT DL-,000... 2/19/2025 500.00 - - 0.42 21.62
UC WAR. PUT 02/25 MSF   Put MICROSOFT DL-,000... 2/19/2025 480.00 3.2900 - - -
UniCredit Put 480 MSF 19.02.2025   Put MICROSOFT DL-,000... 2/19/2025 480.00 - - - -
BNP Paribas Call 445 MSFT 21.02.2025   Call Microsoft Corporatio... 2/21/2025 445.00 - - 0.25 19.04
BVT Put 455 MSFT 21.02.2025   Put Microsoft Corporatio... 2/21/2025 455.00 - - 0.25 -15.57
JP Morgan Put 444 MSFT 21.02.2025   Put Microsoft Corporatio... 2/21/2025 444.00 - - 0.23 -19.48
BVT Call 460 MSFT 21.02.2025   Call Microsoft Corporatio... 2/21/2025 460.00 - - 0.25 23.57
BNP Paribas Call 445 MSFT 21.02.2025   Call Microsoft Corporatio... 2/21/2025 445.00 1.130 1.140 0.25 19.04
BVT Put 455 MSFT 21.02.2025   Put Microsoft Corporatio... 2/21/2025 455.00 - - 0.25 -15.57
JP Morgan Put 444 MSFT 21.02.2025   Put Microsoft Corporatio... 2/21/2025 444.00 - - 0.26 -17.53
BVT Call 460 MSFT 21.02.2025   Call Microsoft Corporatio... 2/21/2025 460.00 - - 0.25 23.57
BNP Paribas Call 442 MSFT 21.02.2025   Call Microsoft Corporatio... 2/21/2025 442.00 - - 0.25 18.13
BVT Put 445 MSFT 21.02.2025   Put Microsoft Corporatio... 2/21/2025 445.00 - - 0.25 -17.92
JP Morgan Put 370 MSFT 21.02.2025   Put Microsoft Corporatio... 2/21/2025 370.00 - - 0.37 -25.10
BVT Call 420 MSFT 21.02.2025   Call Microsoft Corporatio... 2/21/2025 420.00 - - 0.28 11.97
BNP Paribas Call 442 MSFT 21.02.2025   Call Microsoft Corporatio... 2/21/2025 442.00 1.280 1.290 0.25 18.13
BVT Put 445 MSFT 21.02.2025   Put Microsoft Corporatio... 2/21/2025 445.00 - - 0.25 -17.92
JP Morgan Put 372 MSFT 21.02.2025   Put Microsoft Corporatio... 2/21/2025 372.00 - - 0.43 -19.17
BVT Call 420 MSFT 21.02.2025   Call Microsoft Corporatio... 2/21/2025 420.00 - - 0.28 11.97
* Too many results found, please restrict the search by using the filter options.