BNP Paribas Call 442 MSFT 21.02.2.../ DE000PL5EC15 /
| 1/24/2025 9:55:12 PM | Chg. -0.200 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.260EUR | -13.70% | 0 Turnover: 0.000 |
1.280Bid Size: 10,000 | 1.290Ask Size: 10,000 | 1.470 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:12 PM | 1.260 | 0 |
| 1/24/2025 | 9:25:13 PM | 1.210 | 0 |
| 1/24/2025 | 8:55:19 PM | 1.190 | 0 |
| 1/24/2025 | 8:25:11 PM | 1.190 | 0 |
| 1/24/2025 | 7:55:17 PM | 1.210 | 0 |
| 1/24/2025 | 7:25:17 PM | 1.280 | 0 |
| 1/24/2025 | 6:55:21 PM | 1.310 | 0 |
| 1/24/2025 | 6:25:21 PM | 1.360 | 0 |
| 1/24/2025 | 5:55:16 PM | 1.420 | 0 |
| 1/24/2025 | 5:25:18 PM | 1.390 | 0 |
| 1/24/2025 | 4:55:21 PM | 1.370 | 0 |
| 1/24/2025 | 4:25:11 PM | 1.320 | 0 |
| 1/24/2025 | 3:55:10 PM | 1.380 | 0 |
All quotes in EUR