Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 300 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 300.00 9.840 - 0.47 3.98
Soc. Generale Put 300 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 300.00 0.120 0.130 0.45 -12.50
Soc. Generale Call 260 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 260.00 13.560 - 0.56 2.91
Soc. Generale Put 450 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 450.00 5.160 5.210 0.36 -4.94
Soc. Generale Call 480 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 480.00 0.290 0.300 0.37 15.65
Soc. Generale Call 380 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 380.00 3.400 3.450 0.38 8.40
Soc. Generale Call 500 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 500.00 0.120 0.130 0.36 18.03
Soc. Generale Call 270 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 270.00 12.610 - 0.54 3.12
Soc. Generale Call 540 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 540.00 0.069 0.083 0.42 16.55
Soc. Generale Call 440 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 440.00 0.850 0.870 0.36 13.40
Soc. Generale Call 340 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 340.00 6.360 6.440 0.43 5.60
Soc. Generale Call 400 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 400.00 2.240 2.280 0.36 10.17
Soc. Generale Put 550 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 550.00 14.190 14.330 0.60 -2.17
Soc. Generale Put 250 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 250.00 0.003 0.052 0.57 -11.58
Soc. Generale Call 240 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 240.00 15.430 - 0.61 2.55
Soc. Generale Call 560 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 560.00 0.037 0.063 0.45 16.03
Soc. Generale Call 360 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 360.00 4.790 4.840 0.40 6.86
Soc. Generale Put 550 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 550.00 - - 0.60 -2.17
Soc. Generale Call 400 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 400.00 - - 0.36 10.17
Goldman Sachs Put 160 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 160.00 - - 1.34 -4.14
JP Morgan Call 380 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 380.00 - - 0.37 8.54
JP Morgan Put 290 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 290.00 - - 0.60 -8.37
Goldman Sachs Put 140 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 140.00 - - 1.52 -3.64
Soc. Generale Put 250 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 250.00 - - 0.57 -11.58
JP Morgan Call 330 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 330.00 - - 0.46 4.98
Goldman Sachs Put 280 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 280.00 - - 0.61 -8.60
JP Morgan Put 210 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 210.00 - - 1.12 -4.56
Soc. Generale Call 240 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 240.00 - - 0.61 2.55
JP Morgan Put 240 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 240.00 - - 0.92 -5.51
BVT Put 280 33L 21.03.2025   Put LULULEMON ATHLETICA ... 3/21/2025 280.00 - - 0.44 -13.33
* Too many results found, please restrict the search by using the filter options.