Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 210 CTAS 21.02.2025   Call Cintas Corporation 2/21/2025 210.00 0.110 0.130 0.31 17.14
JP Morgan Call 245 CTAS 21.02.2025   Call Cintas Corporation 2/21/2025 245.00 0.001 0.061 0.62 9.94
JP Morgan Put 210 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 210.00 - - 0.47 -5.14
JP Morgan Call 260 CTAS 21.02.2025   Call Cintas Corporation 2/21/2025 260.00 - - 0.50 15.12
JP Morgan Call 220 CTAS 21.02.2025   Call Cintas Corporation 2/21/2025 220.00 0.027 0.047 0.34 17.57
JP Morgan Call 240 CTAS 21.02.2025   Call Cintas Corporation 2/21/2025 240.00 0.002 0.052 0.53 12.02
JP Morgan Put 200 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 200.00 - - 0.39 -7.05
JP Morgan Put 215 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 215.00 - - 0.51 -4.49
JP Morgan Call 225 CTAS 21.02.2025   Call Cintas Corporation 2/21/2025 225.00 0.013 0.043 0.40 15.39
JP Morgan Put 180 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 180.00 0.300 0.310 0.29 -16.52
JP Morgan Call 205 CTAS 21.02.2025   Call Cintas Corporation 2/21/2025 205.00 0.200 0.210 0.31 15.59
Soc. Generale Put 180 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 180.00 0.240 0.250 0.29 -17.03
Soc. Generale Put 190 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 190.00 0.550 0.570 0.27 -14.16
JP Morgan Put 220 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 220.00 - - 0.55 -3.98
JP Morgan Call 230 CTAS 21.02.2025   Call Cintas Corporation 2/21/2025 230.00 0.006 0.046 0.46 13.20
JP Morgan Call 250 CTAS 21.02.2025   Call Cintas Corporation 2/21/2025 250.00 - - 0.66 9.55
JP Morgan Put 195 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 195.00 0.900 0.910 0.25 -13.67
UC WAR. CALL 03/25 CIT   Call Cintas Corporation 3/19/2025 187.50 3.7500 3.7800 0.28 9.53
UniCredit Call 212.5 CTAS 19.03.2025   Call Cintas Corporation 3/19/2025 212.50 0.470 0.500 0.25 16.79
UC WAR. CALL 03/25 CIT   Call Cintas Corporation 3/19/2025 175.00 7.350 7.380 0.35 6.61
UniCredit Call 187.5 CTAS 19.03.2025   Call Cintas Corporation 3/19/2025 187.50 3.75 3.78 0.28 9.53
UC WAR. CALL 03/25 CIT   Call Cintas Corporation 3/19/2025 212.50 0.4700 0.5000 0.25 16.79
UniCredit Call 225 CTAS 19.03.2025   Call Cintas Corporation 3/19/2025 225.00 0.120 - 0.31 15.39
UC WAR. CALL 03/25 CIT   Call Cintas Corporation 3/19/2025 225.00 0.1200 - 0.31 15.39
UniCredit Call 200 CTAS 19.03.2025   Call Cintas Corporation 3/19/2025 200.00 1.45 1.48 0.26 13.46
UC WAR. CALL 03/25 CIT   Call Cintas Corporation 3/19/2025 200.00 1.4500 1.4800 0.26 13.46
UniCredit Call 175 CTAS 19.03.2025   Call Cintas Corporation 3/19/2025 175.00 7.350 7.380 0.35 6.61
UniCredit Call 175 CTAS 19.03.2025   Call Cintas Corporation 3/19/2025 175.00 7.34 7.37 0.35 6.61
UniCredit Call 200 CTAS 19.03.2025   Call Cintas Corporation 3/19/2025 200.00 1.450 1.480 0.26 13.46
UniCredit Call 212.5 CTAS 19.03.2025   Call Cintas Corporation 3/19/2025 212.50 0.460 0.490 0.25 16.79
* Too many results found, please restrict the search by using the filter options.