Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 255 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 255.00 - - 0.32 6.02
UBS Call 325 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 325.00 - - 0.22 22.93
UBS Call 305 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 305.00 - - 0.22 16.62
UBS Call 315 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 315.00 - - 0.31 15.50
UBS Call 255 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 255.00 - - 0.32 6.02
UBS Call 325 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 325.00 - - 0.22 22.93
UBS Call 305 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 305.00 - - 0.22 16.62
UBS Call 315 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 315.00 - - 0.31 15.50
UBS Call 255 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 255.00 - - 0.32 6.02
JP Morgan Call 310 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 310.00 - - 0.20 20.53
UBS Call 305 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 305.00 - - 0.22 16.62
BVT Call 340 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 340.00 - - 0.22 27.53
UBS Call 320 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 320.00 - - 0.30 16.74
BNP Paribas Call 280 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 280.00 - - 0.44 7.60
UBS Call 345 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 345.00 - - 0.28 20.49
BVT Call 340 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 340.00 - - 0.22 27.53
UBS Call 320 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 320.00 - - 0.30 16.74
BNP Paribas Call 280 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 280.00 2.110 2.120 0.44 7.60
UBS Call 345 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 345.00 - - 0.28 20.49
BVT Call 280 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 280.00 - - 0.25 9.92
UBS Call 320 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 320.00 - - 0.30 16.74
BVT Call 320 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 320.00 - - 0.22 21.70
UBS Call 345 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 345.00 - - 0.28 20.49
BVT Call 280 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 280.00 - - 0.25 9.92
UBS Call 250 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 250.00 - - 0.29 5.76
BVT Call 320 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 320.00 - - 0.22 21.70
UBS Call 295 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 295.00 - - 0.23 13.49
BVT Call 230 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 230.00 - - 0.45 4.02
UBS Call 250 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 250.00 - - 0.29 5.76
BVT Call 300 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 300.00 - - 0.22 15.78
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.