Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 320 RCL 18.07.2025   Call Royal Caribbean Grou... 7/18/2025 320.00 0.430 0.500 0.40 7.48
BVT Call 260 RCL 18.07.2025   Call Royal Caribbean Grou... 7/18/2025 260.00 1.54 1.73 0.43 5.38
BVT Call 310 RCL 18.07.2025   Call Royal Caribbean Grou... 7/18/2025 310.00 0.540 0.620 0.40 7.24
BVT Call 280 RCL 18.07.2025   Call Royal Caribbean Grou... 7/18/2025 280.00 1.030 1.170 0.42 6.07
BVT Put 220 RCL 18.07.2025   Put Royal Caribbean Grou... 7/18/2025 220.00 2.01 2.17 0.41 -4.05
BVT Put 240 RCL 18.07.2025   Put Royal Caribbean Grou... 7/18/2025 240.00 2.97 3.19 0.40 -3.59
BVT Call 300 RCL 18.07.2025   Call Royal Caribbean Grou... 7/18/2025 300.00 0.670 0.770 0.41 6.79
BVT Call 250 RCL 18.07.2025   Call Royal Caribbean Grou... 7/18/2025 250.00 1.86 2.08 0.43 5.07
BVT Call 240 RCL 18.07.2025   Call Royal Caribbean Grou... 7/18/2025 240.00 2.26 2.51 0.44 4.69
BVT Call 230 RCL 18.07.2025   Call Royal Caribbean Grou... 7/18/2025 230.00 2.71 2.98 0.45 4.35
BVT Put 170 RCL 18.07.2025   Put Royal Caribbean Grou... 7/18/2025 170.00 0.570 0.620 0.46 -5.10
BVT Put 190 RCL 18.07.2025   Put Royal Caribbean Grou... 7/18/2025 190.00 0.99 1.07 0.43 -4.75
BVT Call 270 RCL 18.07.2025   Call Royal Caribbean Grou... 7/18/2025 270.00 1.27 1.44 0.42 5.72
BVT Call 290 RCL 18.07.2025   Call Royal Caribbean Grou... 7/18/2025 290.00 0.840 0.960 0.41 6.42
BVT Call 320 RCL 18.07.2025   Call Royal Caribbean Grou... 7/18/2025 320.00 0.420 0.490 0.40 7.48
BVT Call 260 RCL 18.07.2025   Call Royal Caribbean Grou... 7/18/2025 260.00 1.530 1.720 0.43 5.38
BVT Put 190 RCL 18.07.2025   Put Royal Caribbean Grou... 7/18/2025 190.00 1.000 1.080 0.43 -4.75
BVT Call 270 RCL 18.07.2025   Call Royal Caribbean Grou... 7/18/2025 270.00 1.260 1.420 0.42 5.72
BVT Call 290 RCL 18.07.2025   Call Royal Caribbean Grou... 7/18/2025 290.00 0.830 0.950 0.41 6.42
BVT Put 240 RCL 18.07.2025   Put Royal Caribbean Grou... 7/18/2025 240.00 2.980 3.200 0.40 -3.59
BVT Call 250 RCL 18.07.2025   Call Royal Caribbean Grou... 7/18/2025 250.00 1.850 2.070 0.43 5.07
BVT Call 300 RCL 18.07.2025   Call Royal Caribbean Grou... 7/18/2025 300.00 0.670 0.770 0.41 6.79
BVT Call 240 RCL 18.07.2025   Call Royal Caribbean Grou... 7/18/2025 240.00 2.250 2.500 0.44 4.69
BVT Call 230 RCL 18.07.2025   Call Royal Caribbean Grou... 7/18/2025 230.00 2.700 2.970 0.45 4.35
BVT Put 170 RCL 18.07.2025   Put Royal Caribbean Grou... 7/18/2025 170.00 0.570 0.620 0.46 -5.10
BVT Call 310 RCL 18.07.2025   Call Royal Caribbean Grou... 7/18/2025 310.00 0.540 0.620 0.40 7.24
BVT Call 280 RCL 18.07.2025   Call Royal Caribbean Grou... 7/18/2025 280.00 1.030 1.170 0.42 6.07
BVT Put 220 RCL 18.07.2025   Put Royal Caribbean Grou... 7/18/2025 220.00 2.010 2.170 0.41 -4.05
BVT Call 270 Royal Caribbean Group 15.08.2025   Call Royal Caribbean Grou... 8/15/2025 270.00 1.47 1.65 - -
BVT Put 190 Royal Caribbean Group 15.08.2025   Put Royal Caribbean Grou... 8/15/2025 190.00 1.15 1.23 - -