BVT Put 240 RCL 18.07.2025/ DE000VG01T47 /
1/10/2025 1:41:19 PM | Chg. +0.100 | Volume | Bid1:41:19 PM | Ask1:41:19 PM | High | Low |
---|---|---|---|---|---|---|
3.050EUR | +3.39% | 0 Turnover: 0.000 |
3.050Bid Size: 10,000 | 3.160Ask Size: 10,000 | 3.050 | 3.000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/10/2025 | 1:41:19 PM | 3.050 | 0 |
1/10/2025 | 10:12:41 AM | 3.000 | 0 |
1/9/2025 | 7:40:53 PM | 2.950 | 0 |
1/9/2025 | 4:42:41 PM | 2.950 | 0 |
1/9/2025 | 1:41:50 PM | 3.000 | 0 |
1/9/2025 | 10:11:39 AM | 3.040 | 0 |
1/8/2025 | 7:42:20 PM | 3.040 | 0 |
1/8/2025 | 4:40:38 PM | 3.080 | 0 |
1/8/2025 | 1:42:44 PM | 3.200 | 0 |
1/8/2025 | 10:13:45 AM | 3.160 | 0 |
1/7/2025 | 7:45:00 PM | 3.100 | 0 |
1/7/2025 | 4:43:02 PM | 3.160 | 0 |
1/7/2025 | 1:42:58 PM | 2.910 | 0 |
All quotes in EUR