Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 52 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 52,00 3,610 3,730 0,22 10,37
BVT Put 49 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 49,00 0,320 0,360 0,24 -18,50
BVT Put 49 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 49,00 0,330 0,450 0,24 -18,50
BVT Put 62 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 62,00 7,58 7,88 0,34 -5,29
BVT Put 62 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 62,00 7,680 7,800 0,34 -5,29
BVT Put 60 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 60,00 5,70 5,98 0,29 -6,59
BVT Put 60 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 60,00 5,800 5,920 0,29 -6,59
BVT Put 65 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 65,00 10,51 10,82 0,40 -4,04
BVT Put 65 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 65,00 10,620 10,740 0,40 -4,04
BVT Put 55 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 55,00 1,86 2,02 0,22 -12,70
BVT Put 55 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 55,00 1,920 2,040 0,22 -12,70
BVT Put 58 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 58,00 3,95 4,20 0,26 -8,47
BVT Put 58 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 58,00 4,040 4,160 0,26 -8,47
UBS Call 65 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 65,00 0,001 0,027 0,27 18,75
UBS Call 65 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 65,00 - - 0,27 18,75
UBS Call 65 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 65,00 0,001 0,027 0,27 18,75
UBS Call 62 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 62,00 0,001 0,028 0,22 22,42
UBS Call 62 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 62,00 - - 0,22 22,42
UBS Call 62 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 62,00 0,001 0,028 0,22 22,42
UBS Call 48 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 48,00 0,690 0,720 0,19 7,33
UBS Call 48 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 48,00 - - 0,19 7,33
UBS Call 48 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 48,00 0,690 0,720 0,19 7,33
UBS Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 58,00 0,041 0,071 0,18 21,16
UBS Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 58,00 - - 0,18 21,16
UBS Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 58,00 0,041 0,071 0,18 21,16
UBS Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 60,00 0,011 0,041 0,20 22,59
UBS Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 60,00 - - 0,20 22,59
UBS Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 60,00 0,012 0,042 0,20 22,59
UBS Call 52 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 52,00 0,340 0,370 0,18 11,81
UBS Call 52 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 52,00 - - 0,18 11,81
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.