X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 18 BATS 20.06.2025   Put British American Tob... 20/06/2025 18.00 0.001 0.020 0.48 -6.90
Soc. Generale Put 30 BATS 20.06.2025   Put British American Tob... 20/06/2025 30.00 0.190 0.220 0.23 -7.88
Soc. Generale Call 35 BATS 20.06.2025   Call British American Tob... 20/06/2025 35.00 - - 0.21 14.68
Soc. Generale Put 25 BATS 20.06.2025   Put British American Tob... 20/06/2025 25.00 - - 0.26 -11.06
Soc. Generale Call 25 BATS 20.06.2025   Call British American Tob... 20/06/2025 25.00 - - 0.24 5.03
Soc. Generale Put 22 BATS 20.06.2025   Put British American Tob... 20/06/2025 22.00 - - 0.32 -10.17
UniCredit Call 34 BATS 17.09.2025   Call British American Tob... 17/09/2025 34.00 - - 0.19 11.61
UniCredit Call 26 BATS 17.09.2025   Call British American Tob... 17/09/2025 26.00 - - 0.15 6.06
UC WAR. CALL 09/25 BMT   Call British American Tob... 17/09/2025 32.00 1.2300 1.3400 0.18 10.62
UC WAR. PUT 09/25 BMT   Put British American Tob... 17/09/2025 25.00 0.5800 0.6900 0.26 -8.12
UC WAR. CALL 09/25 BMT   Call British American Tob... 17/09/2025 31.00 1.6200 1.7300 0.17 10.00
UC WAR. CALL 09/25 BMT   Call British American Tob... 17/09/2025 35.00 0.5400 0.6500 0.19 11.93
UniCredit Call 29 BATS 17.09.2025   Call British American Tob... 17/09/2025 29.00 - - 0.16 8.48
UniCredit Call 28 BATS 17.09.2025   Call British American Tob... 17/09/2025 28.00 - - 0.16 7.65
UC WAR. CALL 09/25 BMT   Call British American Tob... 17/09/2025 34.00 0.7000 0.8100 0.19 11.61
UC WAR. CALL 09/25 BMT   Call British American Tob... 17/09/2025 26.00 5.310 5.420 0.15 6.06
UC WAR. CALL 09/25 BMT   Call British American Tob... 17/09/2025 28.00 3.4900 3.6000 0.16 7.65
UC WAR. CALL 09/25 BMT   Call British American Tob... 17/09/2025 29.00 2.7500 2.8600 0.16 8.48
UC WAR. CALL 09/25 BMT   Call British American Tob... 17/09/2025 30.00 2.1200 2.2300 0.17 9.27
UC WAR. PUT 09/25 BMT   Put British American Tob... 17/09/2025 30.00 2.3900 2.5000 0.23 -6.11
UC WAR. CALL 09/25 BMT   Call British American Tob... 17/09/2025 33.00 0.9300 1.0400 0.18 11.20
UniCredit Call 35 BATS 17.09.2025   Call British American Tob... 17/09/2025 35.00 - - 0.19 11.93
UniCredit Call 33 BATS 17.09.2025   Call British American Tob... 17/09/2025 33.00 - - 0.18 11.20
UniCredit Call 30 BATS 17.09.2025   Call British American Tob... 17/09/2025 30.00 - - 0.17 9.27
UniCredit Put 30 BATS 17.09.2025   Put British American Tob... 17/09/2025 30.00 - - 0.23 -6.11
UniCredit Put 25 BATS 17.09.2025   Put British American Tob... 17/09/2025 25.00 - - 0.26 -8.12
UniCredit Call 31 BATS 17.09.2025   Call British American Tob... 17/09/2025 31.00 - - 0.17 10.00
UniCredit Call 32 BATS 17.09.2025   Call British American Tob... 17/09/2025 32.00 - - 0.18 10.62
UniCredit Put 25 BATS 17.09.2025   Put British American Tob... 17/09/2025 25.00 0.580 0.690 0.26 -8.12
UniCredit Call 34 BATS 17.09.2025   Call British American Tob... 17/09/2025 34.00 0.700 0.810 0.19 11.61