Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 100.00 - - 0.82 8.20
UBS Call 82 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 82.00 - - 0.33 25.89
Morgan Stanley Call 87.5 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 87.50 - - 0.66 9.60
Soc. Generale Call 105 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 105.00 - - 0.76 9.50
Morgan Stanley Call 65 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 65.00 - - 0.33 14.43
UBS Call 82 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 82.00 - - 0.33 25.89
Morgan Stanley Call 97.5 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 97.50 - - 0.79 8.43
Soc. Generale Call 105 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 105.00 0.001 0.020 0.76 9.50
JP Morgan Call 72 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 72.00 - - 0.49 11.07
UBS Call 86 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 86.00 - - 0.37 23.40
JP Morgan Call 62 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 62.00 - - 0.34 12.26
Soc. Generale Call 55 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 55.00 - - 0.35 8.10
JP Morgan Call 64 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 64.00 - - 0.35 12.82
UBS Call 86 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 86.00 - - 0.37 23.40
BNP Paribas Call 52 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 52.00 - - 0.38 6.42
Soc. Generale Call 55 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 55.00 0.460 0.490 0.35 8.10
JP Morgan Call 58 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 58.00 - - 0.32 10.33
UBS Call 86 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 86.00 - - 0.37 23.40
BNP Paribas Call 52 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 52.00 0.690 0.720 0.38 6.42
Soc. Generale Put 70 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 3/21/2025 70.00 - - - -
JP Morgan Put 64 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 3/21/2025 64.00 - - 0.37 -5.91
JP Morgan Put 68 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 3/21/2025 68.00 - - 0.33 -4.99
DZ Bank Put 65 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 3/21/2025 65.00 - - 0.46 -4.72
Soc. Generale Put 70 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 3/21/2025 70.00 1.180 1.210 - -
JP Morgan Put 58 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 3/21/2025 58.00 - - 0.33 -9.28
Soc. Generale Put 80 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 3/21/2025 80.00 - - - -
DZ Bank Put 65 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 3/21/2025 65.00 - - 0.46 -4.72
JP Morgan Call 56 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 56.00 - - 0.35 8.57
DZ Bank Put 60 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 3/21/2025 60.00 - - 0.33 -8.25
Soc. Generale Put 80 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 3/21/2025 80.00 2.170 2.210 - -
* Too many results found, please restrict the search by using the filter options.