Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 29 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 29.00 0.730 0.750 0.22 15.72
BNP Paribas Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 30.00 0.450 0.500 0.24 16.63
BNP Paribas Call 25 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 25.00 2.750 2.800 - -
BNP Paribas Put 22 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 22.00 - - 0.36 -14.34
BNP Paribas Put 24 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 24.00 0.100 0.120 0.29 -15.94
BNP Paribas Put 28 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 28.00 0.860 0.880 0.22 -12.69
BNP Paribas Call 26 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 26.00 2.650 2.690 0.26 8.50
BNP Paribas Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 28.00 1.270 1.320 0.24 12.18
BNP Paribas Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 30.00 0.390 0.410 0.22 18.57
BNP Paribas Put 30 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 30.00 2.030 2.070 0.21 -9.04
Goldman Sachs Put 26 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 26.00 0.050 0.080 0.46 -6.84
BNP Paribas Put 26 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 26.00 0.310 0.330 0.25 -15.24
Soc. Generale Call 29 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 29.00 0.067 0.077 0.20 17.02
Soc. Generale Call 24 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 24.00 0.440 0.450 0.23 6.43
Soc. Generale Put 25 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 25.00 0.010 0.020 0.26 -16.11
Soc. Generale Call 33 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 33.00 0.003 0.020 0.30 16.53
Soc. Generale Call 22 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 22.00 0.630 0.650 - -
Soc. Generale Call 26 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 26.00 0.250 0.260 0.20 9.91
Soc. Generale Call 27 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 27.00 0.180 0.190 0.21 11.86
Goldman Sachs Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 32.00 0.025 0.095 0.46 8.67
Goldman Sachs Call 26 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 26.00 0.280 0.310 0.44 5.95
BNP Paribas Call 27 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 27.00 1.86 1.90 0.24 10.54
BNP Paribas Call 23 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 23.00 5.38 5.42 0.35 4.89
Soc. Generale Put 20 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 20.00 0.001 0.020 0.55 -8.74
Soc. Generale Put 20 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 20.00 0.001 0.020 0.55 -8.74
Soc. Generale Put 30 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 30.00 0.200 0.210 0.24 -8.43
Soc. Generale Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 28.00 0.110 0.120 0.20 14.68
Soc. Generale Call 23 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 23.00 0.540 0.550 0.28 5.20
Soc. Generale Call 36 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 36.00 0.001 0.020 0.40 13.00
Soc. Generale Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 30.00 0.034 0.044 0.20 19.77
* Too many results found, please restrict the search by using the filter options.