BNP Paribas Call 29 FNTN 21.03.20.../ DE000PC7ZMN8 /
| 10/01/2025 14:47:08 | Chg. +0.070 | Volume | Bid15:39:28 | Ask15:39:28 | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | +11.29% | 0 Turnover: 0.000 |
0.690Bid Size: 7,500 | 0.710Ask Size: 7,500 | 0.750 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:47:08 | 0.690 | 0 |
| 10/01/2025 | 13:47:07 | 0.750 | 0 |
| 10/01/2025 | 12:47:06 | 0.730 | 0 |
| 10/01/2025 | 11:47:09 | 0.710 | 0 |
| 10/01/2025 | 10:47:05 | 0.700 | 0 |
| 10/01/2025 | 09:47:07 | 0.730 | 0 |
| 10/01/2025 | 08:47:04 | 0.620 | 0 |
| 09/01/2025 | 21:47:05 | 0.620 | 0 |
| 09/01/2025 | 20:47:04 | 0.630 | 0 |
| 09/01/2025 | 19:47:05 | 0.630 | 0 |
| 09/01/2025 | 18:47:06 | 0.630 | 0 |
| 09/01/2025 | 17:47:06 | 0.620 | 0 |
| 09/01/2025 | 16:47:08 | 0.650 | 0 |
All quotes in EUR