Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 29.75 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 29.75 - - 0.25 20.45
Soc. Generale Call 31.5 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 31.50 0.120 0.140 0.23 31.15
BVT Call 29.75 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 29.75 - - 0.25 20.45
DZ Bank Call 31 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 31.00 - - 0.23 29.16
BVT Put 29.25 DTE 21.02.2025   Put DT.TELEKOM AG NA 2/21/2025 29.25 - - 0.23 -20.44
Soc. Generale Call 32 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 32.00 - - 0.25 31.98
BVT Put 29.25 DTE 21.02.2025   Put DT.TELEKOM AG NA 2/21/2025 29.25 - - 0.23 -20.44
DZ Bank Call 31 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 31.00 0.150 0.210 0.23 29.16
BVT Put 30.5 DTE 21.02.2025   Put DT.TELEKOM AG NA 2/21/2025 30.50 - - 0.23 -14.60
Soc. Generale Call 32 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 32.00 0.089 0.110 0.25 31.98
BVT Put 30.5 DTE 21.02.2025   Put DT.TELEKOM AG NA 2/21/2025 30.50 - - 0.23 -14.60
DZ Bank Call 31.5 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 31.50 - - 0.24 30.21
BVT Put 29.5 DTE 21.02.2025   Put DT.TELEKOM AG NA 2/21/2025 29.50 - - 0.23 -19.08
Soc. Generale Call 32.5 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 32.50 - - 0.26 32.04
BVT Put 29.5 DTE 21.02.2025   Put DT.TELEKOM AG NA 2/21/2025 29.50 - - 0.23 -19.08
DZ Bank Call 31.5 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 31.50 0.090 0.150 0.24 30.21
BVT Put 30.75 DTE 21.02.2025   Put DT.TELEKOM AG NA 2/21/2025 30.75 - - 0.24 -13.48
Soc. Generale Call 32.5 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 32.50 0.063 0.079 0.26 32.04
BVT Put 30.75 DTE 21.02.2025   Put DT.TELEKOM AG NA 2/21/2025 30.75 - - 0.24 -13.48
JP Morgan Call 28.6 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 28.60 - - 0.27 14.98
BVT Put 30.25 DTE 21.02.2025   Put DT.TELEKOM AG NA 2/21/2025 30.25 - - 0.25 -14.61
Soc. Generale Call 33 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 33.00 - - 0.27 31.42
BVT Put 30.25 DTE 21.02.2025   Put DT.TELEKOM AG NA 2/21/2025 30.25 - - 0.25 -14.61
JP Morgan Call 29.2 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 29.20 - - 0.24 19.01
BVT Put 29.75 DTE 21.02.2025   Put DT.TELEKOM AG NA 2/21/2025 29.75 - - 0.24 -17.43
Soc. Generale Call 33 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 33.00 0.045 0.061 0.27 31.42
BVT Put 29.75 DTE 21.02.2025   Put DT.TELEKOM AG NA 2/21/2025 29.75 - - 0.24 -17.43
JP Morgan Call 29.4 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 29.40 - - 0.24 19.88
BVT Call 29.25 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 29.25 - - 0.26 17.37
Soc. Generale Call 33.5 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 33.50 - - 0.29 31.25
* Too many results found, please restrict the search by using the filter options.