BVT Put 30.25 DTE 21.02.2025/ DE000VG3F9N3 /
| 1/24/2025 7:48:33 PM | Chg. +0.400 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | +55.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.190 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:48:33 PM | 1.120 | 0 |
| 1/24/2025 | 4:47:21 PM | 1.190 | 0 |
| 1/24/2025 | 1:48:32 PM | 0.930 | 0 |
| 1/24/2025 | 10:15:07 AM | 0.930 | 0 |
| 1/23/2025 | 7:45:20 PM | 0.720 | 0 |
| 1/23/2025 | 4:45:36 PM | 0.760 | 0 |
| 1/23/2025 | 1:41:09 PM | 0.700 | 0 |
| 1/23/2025 | 10:13:20 AM | 0.720 | 0 |
| 1/22/2025 | 7:44:32 PM | 0.770 | 0 |
| 1/22/2025 | 4:49:09 PM | 0.820 | 0 |
| 1/22/2025 | 1:48:11 PM | 0.800 | 0 |
| 1/22/2025 | 10:15:35 AM | 0.770 | 0 |
| 1/21/2025 | 7:46:35 PM | 0.590 | 0 |
All quotes in EUR