Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 TMV 19.12.2025   Put TEAMVIEWER SE INH O... 12/19/2025 10.00 1.51 1.58 0.47 -2.38
DZ Bank Put 10 TMV 19.12.2025   Put TEAMVIEWER SE INH O... 12/19/2025 10.00 1.520 1.550 0.47 -2.38
DZ Bank Call 10 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 3/21/2025 10.00 0.94 1.01 0.52 5.72
DZ Bank Call 10 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 3/21/2025 10.00 0.990 1.020 0.52 5.72
DZ Bank Call 10 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 6/20/2025 10.00 1.40 1.47 0.50 4.08
DZ Bank Call 10 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 6/20/2025 10.00 1.450 1.480 0.50 4.08
DZ Bank Call 13 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 6/19/2026 13.00 1.30 1.38 0.44 3.31
DZ Bank Call 13 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 6/19/2026 13.00 1.350 1.380 0.44 3.31
DZ Bank Call 14 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 6/19/2026 14.00 1.05 1.12 0.44 3.53
DZ Bank Call 14 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 6/19/2026 14.00 1.090 1.120 0.44 3.53
DZ Bank Call 14 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 6/19/2026 14.00 0.350 0.420 0.27 5.94
DZ Bank Call 14 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 6/19/2026 14.00 0.380 0.410 0.27 5.94
DZ Bank Call 16 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 6/19/2026 16.00 0.360 0.440 0.35 5.04
DZ Bank Call 16 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 6/19/2026 16.00 0.390 0.420 0.35 5.04
DZ Bank Call 11 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 6/19/2026 11.00 1.98 2.06 0.46 2.86
DZ Bank Call 11 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 6/19/2026 11.00 2.040 2.070 0.46 2.86
DZ Bank Call 12 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 6/19/2026 12.00 1.59 1.67 0.45 3.11
DZ Bank Call 12 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 6/19/2026 12.00 1.640 1.670 0.45 3.11
DZ Bank Put 8 TMV 19.06.2026   Put TEAMVIEWER SE INH O... 6/19/2026 8.00 1.030 1.100 0.51 -2.04
DZ Bank Put 8 TMV 19.06.2026   Put TEAMVIEWER SE INH O... 6/19/2026 8.00 1.040 1.070 0.51 -2.04
DZ Bank Put 10 TMV 19.06.2026   Put TEAMVIEWER SE INH O... 6/19/2026 10.00 1.89 1.97 0.48 -1.80
DZ Bank Put 10 TMV 19.06.2026   Put TEAMVIEWER SE INH O... 6/19/2026 10.00 1.900 1.930 0.48 -1.80
DZ Bank Call 12 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 6/19/2026 12.00 0.480 0.560 0.20 6.71
DZ Bank Call 12 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 6/19/2026 12.00 0.510 0.540 0.20 6.71
DZ Bank Call 10 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 6/19/2026 10.00 0.620 0.690 0.06 12.02
DZ Bank Call 10 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 6/19/2026 10.00 0.640 0.670 0.06 12.02
DZ Bank Call 9 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 12/19/2025 9.00 0.620 0.700 - -
DZ Bank Call 9 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 12/19/2025 9.00 0.650 0.680 - -
DZ Bank Call 9 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 6/19/2026 9.00 0.660 0.760 - -
DZ Bank Call 9 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 6/19/2026 9.00 0.690 0.730 - -
* Too many results found, please restrict the search by using the filter options.