X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 BC8 19.12.2025   Call BECHTLE AG O.N. 12/19/2025 50.00 0.001 0.500 0.37 6.55
DZ Bank Call 50 BC8 19.12.2025   Call BECHTLE AG O.N. 12/19/2025 50.00 0.001 0.500 0.37 6.55
DZ Bank Call 52.5 BC8 19.12.2025   Call BECHTLE AG O.N. 12/19/2025 52.50 0.001 0.130 0.52 4.41
DZ Bank Call 52.5 BC8 19.12.2025   Call BECHTLE AG O.N. 12/19/2025 52.50 0.001 0.130 0.52 4.41
DZ Bank Call 45 BC8 19.12.2025   Call BECHTLE AG O.N. 12/19/2025 45.00 0.018 0.068 0.33 6.79
DZ Bank Call 45 BC8 19.12.2025   Call BECHTLE AG O.N. 12/19/2025 45.00 0.018 0.068 0.33 6.79
DZ Bank Call 50 BC8 19.12.2025   Call BECHTLE AG O.N. 12/19/2025 50.00 0.001 0.100 0.46 5.02
DZ Bank Call 50 BC8 19.12.2025   Call BECHTLE AG O.N. 12/19/2025 50.00 0.001 0.100 0.46 5.02
DZ Bank Call 55 BC8 19.12.2025   Call BECHTLE AG O.N. 12/19/2025 55.00 0.001 0.130 0.55 4.26
DZ Bank Call 55 BC8 19.12.2025   Call BECHTLE AG O.N. 12/19/2025 55.00 0.001 0.130 0.55 4.26
DZ Bank Call 47.5 BC8 19.12.2025   Call BECHTLE AG O.N. 12/19/2025 47.50 0.001 0.100 0.42 5.27
DZ Bank Call 47.5 BC8 19.12.2025   Call BECHTLE AG O.N. 12/19/2025 47.50 0.001 0.100 0.42 5.27
DZ Bank Call 60 BC8 19.12.2025   Call BECHTLE AG O.N. 12/19/2025 60.00 0.001 0.500 0.47 5.56
DZ Bank Call 60 BC8 19.12.2025   Call BECHTLE AG O.N. 12/19/2025 60.00 0.001 0.500 0.47 5.56
DZ Bank Call 60 BC8 19.12.2025   Call BECHTLE AG O.N. 12/19/2025 60.00 0.001 0.130 0.60 4.03
DZ Bank Call 60 BC8 19.12.2025   Call BECHTLE AG O.N. 12/19/2025 60.00 0.001 0.130 0.60 4.03
DZ Bank Call 40 BC8 19.12.2025   Call BECHTLE AG O.N. 12/19/2025 40.00 0.510 0.890 0.28 7.26
DZ Bank Call 40 BC8 19.12.2025   Call BECHTLE AG O.N. 12/19/2025 40.00 0.510 0.890 0.28 7.26
DZ Bank Call 50 BC8 19.12.2025   Call BECHTLE AG O.N. 12/19/2025 50.00 0.001 0.500 0.37 6.55
DZ Bank Call 50 BC8 19.12.2025   Call BECHTLE AG O.N. 12/19/2025 50.00 0.001 0.500 0.37 6.55
DZ Bank Call 60 BC8 19.12.2025   Call BECHTLE AG O.N. 12/19/2025 60.00 - - 0.47 5.56
DZ Bank Call 60 BC8 19.12.2025   Call BECHTLE AG O.N. 12/19/2025 60.00 0.001 - 0.47 5.56
DZ Bank Call 40 BC8 20.06.2025   Call BECHTLE AG O.N. 6/20/2025 40.00 0.001 0.500 0.37 8.72
DZ Bank Call 40 BC8 20.06.2025   Call BECHTLE AG O.N. 6/20/2025 40.00 0.001 0.500 0.37 8.72
DZ Bank Call 50 BC8 20.06.2025   Call BECHTLE AG O.N. 6/20/2025 50.00 - - 0.44 9.16
DZ Bank Call 50 BC8 20.06.2025   Call BECHTLE AG O.N. 6/20/2025 50.00 - - 0.44 9.16
DZ Bank Call 40 BC8 21.03.2025   Call BECHTLE AG O.N. 3/21/2025 40.00 - - 0.45 13.06
DZ Bank Call 40 BC8 21.03.2025   Call BECHTLE AG O.N. 3/21/2025 40.00 - - 0.45 13.06
DZ Bank Call 40 BC8 21.03.2025   Call BECHTLE AG O.N. 3/21/2025 40.00 - - 0.58 9.22
DZ Bank Call 40 BC8 21.03.2025   Call BECHTLE AG O.N. 3/21/2025 40.00 - - 0.58 9.22
* Too many results found, please restrict the search by using the filter options.