Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 3.20 0.0100 0.1500 1.05 4.34
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 3.10 0.0300 0.1800 0.98 4.50
UniCredit Call 3.1 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 3.10 0.030 0.180 0.98 4.50
UniCredit Call 3 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17/12/2025 3.00 0.340 0.490 0.59 2.96
DZ Bank Call 3 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 3.00 0.080 0.140 0.56 7.79
DZ Bank Call 3 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 3.00 0.200 0.260 0.51 5.05
DZ Bank Call 3 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 3.00 0.380 0.440 0.50 3.43
DZ Bank Put 3 CEC 19.12.2025   Put CECONOMY AG INH O.N... 19/12/2025 3.00 0.580 0.640 0.51 -1.87
DZ Bank Call 3 CEC 19.06.2026   Call CECONOMY AG INH O.N... 19/06/2026 3.00 0.530 0.590 0.51 2.74
Morgan Stanley Call 3 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 3.00 0.260 0.340 0.63 4.07
Morgan Stanley Call 3 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 3.00 0.149 0.193 0.72 5.90
Morgan Stanley Put 3 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21/03/2025 3.00 0.430 0.520 0.92 -2.49
UniCredit Call 3 CEC 17.06.2026   Call CECONOMY AG INH O.N... 17/06/2026 3.00 0.490 0.640 0.59 2.45
Morgan Stanley Call 3 CEC 19.09.2025   Call CECONOMY AG INH O.N... 19/09/2025 3.00 0.370 0.460 0.62 3.29
Morgan Stanley Call 3 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 3.00 0.480 0.600 0.65 2.72
UC WAR. CALL 12/25 CEC   Call CECONOMY AG INH O.N... 17/12/2025 3.00 0.3400 0.4900 0.59 2.96
UC WAR. PUT 06/25 CEC   Put CECONOMY AG INH O.N... 18/06/2025 3.00 0.3800 0.5300 0.67 -2.14
UC WAR. CALL 09/25 CEC   Call CECONOMY AG INH O.N... 17/09/2025 3.00 0.2600 0.4100 0.62 3.29
UC WAR. CALL 06/26 CEC   Call CECONOMY AG INH O.N... 17/06/2026 3.00 0.4900 0.6400 0.59 2.45
Call Optionsschein auf die Aktie der CECONOMY AG   Call CECONOMY AG INH O.N... 18/06/2025 3.00 - - 0.67 3.89
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 19/03/2025 3.00 0.2700 0.4200 0.81 -2.86
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 3.00 0.0400 0.1900 0.91 4.71
UC WAR. PUT 09/25 CEC   Put CECONOMY AG INH O.N... 17/09/2025 3.00 0.4700 0.6200 0.62 -1.79
UniCredit Put 3 CEC 17.09.2025   Put CECONOMY AG INH O.N... 17/09/2025 3.00 0.460 0.610 0.62 -1.79
DZ Bank Put 3 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20/06/2025 3.00 0.440 0.490 0.53 -2.70
UniCredit Call 3 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 3.00 0.040 0.190 0.91 4.71
UniCredit Put 3 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19/03/2025 3.00 0.270 0.420 0.81 -2.86
DZ Bank Put 3 CEC 19.09.2025   Put CECONOMY AG INH O.N... 19/09/2025 3.00 0.520 0.570 0.53 -2.14
UniCredit Call 3 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 3.00 0.170 0.320 0.67 3.89
UniCredit Put 3 CEC 17.09.2025   Put CECONOMY AG INH O.N... 17/09/2025 3.00 0.470 0.620 0.62 -1.79