Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 160 BIIB 18.07.2025   Call Biogen Inc 7/18/2025 160.00 - - 0.43 5.22
JP Morgan Call 160 BIIB 19.09.2025   Call Biogen Inc 9/19/2025 160.00 - - 0.43 4.45
JP Morgan Call 160 BIIB 21.03.2025   Call Biogen Inc 3/21/2025 160.00 - - 0.43 9.80
JP Morgan Put 130 BIIB 20.06.2025   Put Biogen Inc 6/20/2025 130.00 - - 0.43 -5.11
JP Morgan Call 160 BIIB 17.04.2025   Call Biogen Inc 4/17/2025 160.00 - - 0.43 7.79
JP Morgan Put 135 BIIB 21.03.2025   Put Biogen Inc 3/21/2025 135.00 - - 0.44 -8.73
JP Morgan Call 165 BIIB 17.04.2025   Call Biogen Inc 4/17/2025 165.00 - - 0.44 8.24
Morgan Stanley Call 160 BIIB 20.06.2025   Call Biogen Inc 6/20/2025 160.00 - - 0.44 5.68
JP Morgan Call 155 BIIB 20.06.2025   Call Biogen Inc 6/20/2025 155.00 - - 0.44 5.43
BVT Put 180 BIIB 20.06.2025   Put Biogen Inc 6/20/2025 180.00 - - 0.44 -2.76
BVT Put 180 BIIB 20.06.2025   Put Biogen Inc 6/20/2025 180.00 - - 0.44 -2.76
JP Morgan Call 150 BIIB 19.09.2025   Call Biogen Inc 9/19/2025 150.00 - - 0.44 4.12
JP Morgan Call 150 BIIB 20.06.2025   Call Biogen Inc 6/20/2025 150.00 - - 0.44 5.17
BVT Call 165 BIIB 18.07.2025   Call Biogen Inc 7/18/2025 165.00 - - 0.44 5.39
BVT Call 165 BIIB 18.07.2025   Call Biogen Inc 7/18/2025 165.00 - - 0.44 5.39
BVT Put 185 BIIB 19.09.2025   Put Biogen Inc 9/19/2025 185.00 - - 0.44 -2.19
BVT Put 185 BIIB 19.09.2025   Put Biogen Inc 9/19/2025 185.00 - - 0.44 -2.19
JP Morgan Put 125 BIIB 18.07.2025   Put Biogen Inc 7/18/2025 125.00 - - 0.44 -4.82
JP Morgan Call 190 BIIB 16.01.2026   Call Biogen Inc 1/16/2026 190.00 - - 0.44 4.20
JP Morgan Call 140 BIIB 21.02.2025   Call Biogen Inc 2/21/2025 140.00 - - 0.44 9.34
JP Morgan Call 210 BIIB 16.01.2026   Call Biogen Inc 1/16/2026 210.00 - - 0.44 4.56
JP Morgan Call 200 BIIB 16.01.2026   Call Biogen Inc 1/16/2026 200.00 - - 0.44 4.38
Morgan Stanley Call 150 BIIB 19.09.2025   Call Biogen Inc 9/19/2025 150.00 - - 0.44 4.11
BVT Call 160 BIIB 19.09.2025   Call Biogen Inc 9/19/2025 160.00 - - 0.44 4.42
BVT Call 160 BIIB 19.09.2025   Call Biogen Inc 9/19/2025 160.00 - - 0.44 4.42
JP Morgan Call 160 BIIB 20.06.2025   Call Biogen Inc 6/20/2025 160.00 - - 0.44 5.66
BVT Call 170 BIIB 18.07.2025   Call Biogen Inc 7/18/2025 170.00 - - 0.44 5.58
BVT Call 170 BIIB 18.07.2025   Call Biogen Inc 7/18/2025 170.00 - - 0.44 5.58
JP Morgan Call 185 BIIB 18.07.2025   Call Biogen Inc 7/18/2025 185.00 - - 0.44 6.19
JP Morgan Call 145 BIIB 20.06.2025   Call Biogen Inc 6/20/2025 145.00 - - 0.44 4.89
* Too many results found, please restrict the search by using the filter options.