BVT Put 185 BIIB 19.09.2025/ DE000VC5CYP3 /
| 1/24/2025 8:08:53 PM | Chg. -0.190 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.350EUR | -4.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.430 | 4.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:08:53 PM | 4.350 | 0 |
| 1/24/2025 | 5:07:19 PM | 4.410 | 0 |
| 1/24/2025 | 2:06:09 PM | 4.420 | 0 |
| 1/24/2025 | 10:35:07 AM | 4.430 | 0 |
| 1/23/2025 | 8:05:09 PM | 4.540 | 0 |
| 1/23/2025 | 5:03:18 PM | 4.700 | 0 |
| 1/23/2025 | 2:03:15 PM | 4.490 | 0 |
| 1/23/2025 | 10:33:45 AM | 4.490 | 0 |
| 1/22/2025 | 8:04:52 PM | 4.540 | 0 |
| 1/22/2025 | 5:01:27 PM | 4.580 | 0 |
| 1/22/2025 | 2:03:26 PM | 4.650 | 0 |
| 1/22/2025 | 10:31:28 AM | 4.660 | 0 |
| 1/21/2025 | 8:05:00 PM | 4.600 | 0 |
All quotes in EUR