Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 18 AAL 15.08.2025   Put American Airlines Gr... 15/08/2025 18.00 2.310 2.320 0.43 -3.22
BVT Put 19 AAL 15.08.2025   Put American Airlines Gr... 15/08/2025 19.00 2.93 2.94 0.43 -2.94
BVT Put 19 AAL 15.08.2025   Put American Airlines Gr... 15/08/2025 19.00 2.870 2.880 0.43 -2.94
Morgan Stanley Call 15 AAL 21.03.2025   Call American Airlines Gr... 21/03/2025 15.00 2.47 - 0.43 5.66
BNP Paribas Put 14 A1G 18.12.2026   Put AMERICAN AIRLINES GR... 18/12/2026 14.00 2.04 2.05 0.43 -2.00
BNP Paribas Put 14 A1G 18.12.2026   Put AMERICAN AIRLINES GR... 18/12/2026 14.00 2.020 2.030 0.43 -2.00
Goldman Sachs Put 20 AAL 18.12.2026   Put American Airlines Gr... 18/12/2026 20.00 0.480 0.490 0.43 -1.48
BVT Put 19 AAL 21.02.2025   Put American Airlines Gr... 21/02/2025 19.00 1.85 1.86 0.43 -6.34
JP Morgan Call 17 AAL 16.05.2025   Call American Airlines Gr... 16/05/2025 17.00 0.170 0.180 0.43 5.66
BVT Put 19 AAL 21.02.2025   Put American Airlines Gr... 21/02/2025 19.00 1.760 1.770 0.43 -6.34
Soc. Generale Put 16 AAL 21.03.2025   Put American Airlines Gr... 21/03/2025 16.00 0.550 0.560 0.43 -8.33
Soc. Generale Put 16 AAL 21.03.2025   Put American Airlines Gr... 21/03/2025 16.00 0.530 0.540 0.43 -8.33
JP Morgan Put 16 AAL 19.09.2025   Put American Airlines Gr... 19/09/2025 16.00 0.150 0.160 0.43 -3.50
JP Morgan Put 16 AAL 20.06.2025   Put American Airlines Gr... 20/06/2025 16.00 0.110 0.120 0.43 -4.67
Morgan Stanley Call 16 AAL 20.06.2025   Call American Airlines Gr... 20/06/2025 16.00 2.45 - 0.43 4.55
BVT Put 17 AAL 18.07.2025   Put American Airlines Gr... 18/07/2025 17.00 1.71 1.72 0.43 -3.80
BVT Put 17 AAL 18.07.2025   Put American Airlines Gr... 18/07/2025 17.00 1.680 1.690 0.43 -3.80
BNP Paribas Put 25 AAL 18.06.2026   Put American Airlines Gr... 18/06/2026 25.00 7.97 7.98 0.43 -1.32
BNP Paribas Put 25 AAL 18.06.2026   Put American Airlines Gr... 18/06/2026 25.00 7.890 7.900 0.43 -1.32
JP Morgan Put 15 AAL 15.08.2025   Put American Airlines Gr... 15/08/2025 15.00 0.099 0.110 0.43 -4.23
JP Morgan Call 17 AAL 21.03.2025   Call American Airlines Gr... 21/03/2025 17.00 0.120 0.130 0.43 7.78
JP Morgan Call 18 AAL 15.08.2025   Call American Airlines Gr... 15/08/2025 18.00 0.190 0.200 0.43 4.62
BVT Put 19 AAL 19.12.2025   Put American Airlines Gr... 19/12/2025 19.00 3.42 3.43 0.43 -2.30
BVT Put 19 AAL 19.12.2025   Put American Airlines Gr... 19/12/2025 19.00 3.380 3.390 0.43 -2.30
BNP Paribas Put 13 A1G 16.01.2026   Put AMERICAN AIRLINES GR... 16/01/2026 13.00 0.980 0.990 0.43 -3.31
BNP Paribas Put 13 A1G 16.01.2026   Put AMERICAN AIRLINES GR... 16/01/2026 13.00 0.960 0.970 0.43 -3.31
BNP Paribas Put 13 A1G 19.12.2025   Put AMERICAN AIRLINES GR... 19/12/2025 13.00 0.900 0.910 0.43 -3.49
BVT Put 17 AAL 21.02.2025   Put American Airlines Gr... 21/02/2025 17.00 0.600 0.610 0.43 -10.10
BNP Paribas Put 13 A1G 19.12.2025   Put AMERICAN AIRLINES GR... 19/12/2025 13.00 0.890 0.900 0.43 -3.49
BVT Put 17 AAL 21.02.2025   Put American Airlines Gr... 21/02/2025 17.00 0.570 0.580 0.43 -10.10
* Too many results found, please restrict the search by using the filter options.