BNP Paribas Put 25 AAL 18.06.2026/ DE000PL5AQH7 /
| 1/24/2025 9:55:15 PM | Chg. 0.000 | Volume | Bid9:57:30 PM | Ask9:57:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.200EUR | 0.00% | 0 Turnover: 0.000 |
8.170Bid Size: 5,500 | 8.180Ask Size: 5,500 | 8.230 | 7.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:15 PM | 8.200 | 0 |
| 1/24/2025 | 9:25:23 PM | 8.180 | 0 |
| 1/24/2025 | 8:55:24 PM | 8.110 | 0 |
| 1/24/2025 | 8:25:15 PM | 8.100 | 0 |
| 1/24/2025 | 7:55:24 PM | 8.070 | 0 |
| 1/24/2025 | 7:25:21 PM | 7.990 | 0 |
| 1/24/2025 | 6:55:21 PM | 7.930 | 0 |
| 1/24/2025 | 6:25:25 PM | 8.030 | 0 |
| 1/24/2025 | 5:55:23 PM | 8.080 | 0 |
| 1/24/2025 | 5:25:22 PM | 8.030 | 0 |
| 1/24/2025 | 4:55:22 PM | 8.110 | 0 |
| 1/24/2025 | 4:25:15 PM | 8.120 | 0 |
| 1/24/2025 | 3:55:21 PM | 8.190 | 0 |
All quotes in EUR