Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 30 FNTN 19.12.2025   Call FREENET AG NA O.N. 12/19/2025 30.00 - - 0.35 4.37
UniCredit Put 20 FNTN 18.06.2025   Put FREENET AG NA O.N. 6/18/2025 20.00 - - 0.35 -10.56
Put Optionsschein auf die Aktie der freenet AG   Put FREENET AG NA O.N. 6/18/2025 20.00 - - 0.35 -10.56
UniCredit Put 20 FNTN 18.06.2025   Put FREENET AG NA O.N. 6/18/2025 20.00 - - 0.35 -10.56
DZ Bank Call 25 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 25.00 0.340 0.490 0.35 4.61
DZ Bank Call 25 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 25.00 - - 0.35 4.61
UniCredit Put 20 FNTN 17.06.2026   Put FREENET AG NA O.N. 6/17/2026 20.00 - - 0.35 -4.08
UC WAR. PUT 06/26 FNTN   Put FREENET AG NA O.N. 6/17/2026 20.00 0.7200 0.8400 0.35 -4.08
Soc. Generale Call 24 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 24.00 0.490 0.510 0.35 5.32
Soc. Generale Call 24 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 24.00 - - 0.35 5.32
DZ Bank Put 24 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 24.00 0.001 0.061 0.35 -7.71
DZ Bank Put 24 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 24.00 - - 0.35 -7.71
Goldman Sachs Call 30 FNTN 19.09.2025   Call FREENET AG NA O.N. 9/19/2025 30.00 - - 0.35 5.17
Morgan Stanley Call 34 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 34.00 - - 0.35 15.85
DZ Bank Put 25 FNTN 19.06.2026   Put FREENET AG NA O.N. 6/19/2026 25.00 0.200 0.230 0.34 -3.25
DZ Bank Put 25 FNTN 19.06.2026   Put FREENET AG NA O.N. 6/19/2026 25.00 - - 0.34 -3.25
Soc. Generale Put 30 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 30.00 - - 0.34 -4.93
Soc. Generale Put 30 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 30.00 0.290 0.300 0.34 -4.93
Goldman Sachs Call 40 FNTN 19.06.2026   Call FREENET AG NA O.N. 6/19/2026 40.00 - - 0.34 4.76
BNP Paribas Put 32 FNTN 19.12.2025   Put FREENET AG NA O.N. 12/19/2025 32.00 5.120 5.190 0.34 -2.98
BNP Paribas Put 32 FNTN 19.12.2025   Put FREENET AG NA O.N. 12/19/2025 32.00 - - 0.34 -2.98
UniCredit Put 20 FNTN 17.12.2025   Put FREENET AG NA O.N. 12/17/2025 20.00 0.180 0.410 0.34 -5.95
UniCredit Put 20 FNTN 17.12.2025   Put FREENET AG NA O.N. 12/17/2025 20.00 - - 0.34 -5.95
UC WAR. PUT 12/25 FNTN   Put FREENET AG NA O.N. 12/17/2025 20.00 0.1800 0.4100 0.34 -5.95
BNP Paribas Put 22 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 22.00 0.190 0.240 0.34 -9.47
BNP Paribas Put 22 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 22.00 - - 0.34 -9.47
DZ Bank Put 25 FNTN 18.12.2026   Put FREENET AG NA O.N. 12/18/2026 25.00 - - 0.34 -2.76
DZ Bank Put 25 FNTN 18.12.2026   Put FREENET AG NA O.N. 12/18/2026 25.00 0.240 0.270 0.34 -2.76
DZ Bank Put 28 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 28.00 0.160 0.190 0.34 -5.88
DZ Bank Put 28 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 28.00 - - 0.34 -5.88
* Too many results found, please restrict the search by using the filter options.