Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 32 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 32.00 0.690 0.720 0.44 -1.37
BNP Paribas Put 35 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 35.00 0.860 0.890 0.44 -1.29
BNP Paribas Put 35 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 35.00 0.850 0.880 0.44 -1.29
BNP Paribas Put 38 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 38.00 1.03 1.06 0.43 -1.21
BNP Paribas Put 38 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 38.00 1.030 1.060 0.43 -1.21
BNP Paribas Put 40 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 40.00 1.16 1.19 0.44 -1.15
BNP Paribas Put 40 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 40.00 1.160 1.190 0.44 -1.15
BNP Paribas Put 42 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 42.00 1.30 1.33 0.44 -1.10
BNP Paribas Put 42 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 42.00 1.290 1.320 0.44 -1.10
BNP Paribas Put 45 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 45.00 1.51 1.54 0.44 -1.03
BNP Paribas Put 45 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 45.00 1.510 1.540 0.44 -1.03
BNP Paribas Put 48 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 48.00 1.73 1.76 0.45 -0.96
BNP Paribas Put 48 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 48.00 1.730 1.760 0.45 -0.96
BNP Paribas Put 50 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 50.00 1.89 1.92 0.45 -0.91
BNP Paribas Put 50 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 50.00 1.890 1.920 0.45 -0.91
BNP Paribas Put 52 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 52.00 2.05 2.08 0.46 -0.86
BNP Paribas Put 52 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 52.00 2.050 2.080 0.46 -0.86
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 12/15/2027 32.00 0.9200 0.9600 0.35 2.44
HSBC Call 32 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 32.00 0.920 0.960 0.35 2.44
HSBC Call 32 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 32.00 0.920 0.960 0.35 2.44
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 12/15/2027 38.00 0.6800 0.7200 0.34 2.72
HSBC Call 38 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 38.00 0.680 0.720 0.34 2.72
HSBC Call 38 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 38.00 0.680 0.720 0.34 2.72
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 12/15/2027 42.00 0.5600 0.6000 0.34 2.91
HSBC Call 42 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 42.00 0.550 0.590 0.34 2.91
HSBC Call 42 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 42.00 0.560 0.600 0.34 2.91
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 12/15/2027 48.00 0.4100 0.4500 0.34 3.17
HSBC Call 48 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 48.00 0.410 0.450 0.34 3.17
HSBC Call 48 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 48.00 0.410 0.450 0.34 3.17
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 12/15/2027 52.00 0.3300 0.3700 0.34 3.34
* Too many results found, please restrict the search by using the filter options.