BNP Paribas Put 38 IFX 17.12.2027/ DE000PC3Z3A0 /
| 1/24/2025 11:50:13 AM | Chg. -0.020 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | -1.98% | 0 Turnover: 0.000 |
0.990Bid Size: 50,000 | 1.020Ask Size: 50,000 | 1.030 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:50:13 AM | 0.990 | 0 |
| 1/24/2025 | 11:20:14 AM | 0.990 | 0 |
| 1/24/2025 | 10:50:11 AM | 0.980 | 0 |
| 1/24/2025 | 10:20:13 AM | 0.990 | 0 |
| 1/24/2025 | 9:50:11 AM | 1.000 | 0 |
| 1/24/2025 | 9:20:10 AM | 1.000 | 0 |
| 1/24/2025 | 8:20:13 AM | 1.030 | 0 |
| 1/23/2025 | 9:50:12 PM | 1.010 | 0 |
| 1/23/2025 | 9:20:11 PM | 1.010 | 0 |
| 1/23/2025 | 8:50:14 PM | 1.020 | 0 |
| 1/23/2025 | 8:20:14 PM | 1.020 | 0 |
| 1/23/2025 | 7:50:14 PM | 1.020 | 0 |
| 1/23/2025 | 7:20:14 PM | 1.010 | 0 |
All quotes in EUR