Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 14 W8A 21.03.2025   Call WALGREENS BOOTS AL.D... 3/21/2025 14.00 - - 0.66 7.35
BVT Call 8.5 W8A 21.03.2025   Call WALGREENS BOOTS AL.D... 3/21/2025 8.50 - - - -
BVT Call 13.5 W8A 21.03.2025   Call WALGREENS BOOTS AL.D... 3/21/2025 13.50 - - 0.56 8.64
BVT Call 12.5 W8A 21.03.2025   Call WALGREENS BOOTS AL.D... 3/21/2025 12.50 - - 0.50 8.63
BVT Put 6.8 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 3/21/2025 6.80 - - 1.11 -4.08
BVT Call 14.5 W8A 21.03.2025   Call WALGREENS BOOTS AL.D... 3/21/2025 14.50 - - 0.70 7.23
BVT Call 10 W8A 21.03.2025   Call WALGREENS BOOTS AL.D... 3/21/2025 10.00 - - - -
BVT Call 10.5 W8A 21.03.2025   Call WALGREENS BOOTS AL.D... 3/21/2025 10.50 - - 0.24 9.99
Soc. Generale Call 10.5 WBA 21.03.2025   Call Walgreens Boots Alli... 3/21/2025 10.50 1.550 - 0.46 5.72
Soc. Generale Call 26 WBA 21.03.2025   Call Walgreens Boots Alli... 3/21/2025 26.00 0.001 - 0.81 10.28
Soc. Generale Call 16 WBA 21.03.2025   Call Walgreens Boots Alli... 3/21/2025 16.00 0.130 - 0.60 9.61
Soc. Generale Put 14 WBA 21.03.2025   Put Walgreens Boots Alli... 3/21/2025 14.00 2.510 - 0.62 -3.10
Soc. Generale Call 19 WBA 21.03.2025   Call Walgreens Boots Alli... 3/21/2025 19.00 0.045 - 0.66 10.26
Soc. Generale Put 18 WBA 21.03.2025   Put Walgreens Boots Alli... 3/21/2025 18.00 0.610 - 0.77 -1.62
Soc. Generale Call 13 WBA 21.03.2025   Call Walgreens Boots Alli... 3/21/2025 13.00 0.470 - 0.51 8.28
Soc. Generale Call 14 WBA 21.03.2025   Call Walgreens Boots Alli... 3/21/2025 14.00 0.290 - 0.54 9.01
Soc. Generale Put 16 WBA 21.03.2025   Put Walgreens Boots Alli... 3/21/2025 16.00 4.260 - 0.71 -2.13
Soc. Generale Put 8 WBA 21.03.2025   Put Walgreens Boots Alli... 3/21/2025 8.00 0.081 - 0.70 -7.45
Soc. Generale Call 9 WBA 21.03.2025   Call Walgreens Boots Alli... 3/21/2025 9.00 2.730 - 0.47 3.98
Soc. Generale Call 11.5 WBA 21.03.2025   Call Walgreens Boots Alli... 3/21/2025 11.50 0.960 - 0.47 6.97
Soc. Generale Put 7 WBA 21.03.2025   Put Walgreens Boots Alli... 3/21/2025 7.00 0.036 - 0.76 -7.56
Soc. Generale Call 8 WBA 21.03.2025   Call Walgreens Boots Alli... 3/21/2025 8.00 3.630 - - -
Soc. Generale Call 12 WBA 21.03.2025   Call Walgreens Boots Alli... 3/21/2025 12.00 0.740 - 0.48 7.63
Soc. Generale Call 28 WBA 21.03.2025   Call Walgreens Boots Alli... 3/21/2025 28.00 0.001 - 0.87 9.67
Soc. Generale Call 10 WBA 21.03.2025   Call Walgreens Boots Alli... 3/21/2025 10.00 1.910 - 0.47 5.09
Soc. Generale Call 9.5 WBA 21.03.2025   Call Walgreens Boots Alli... 3/21/2025 9.50 2.310 - 0.48 4.45
BVT Put 8 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 3/21/2025 8.00 - - 1.05 -3.80
BVT Call 15 W8A 21.03.2025   Call WALGREENS BOOTS AL.D... 3/21/2025 15.00 - - 0.61 8.98
BVT Call 16 W8A 21.03.2025   Call WALGREENS BOOTS AL.D... 3/21/2025 16.00 - - 0.82 6.56
BVT Call 15.5 W8A 21.03.2025   Call WALGREENS BOOTS AL.D... 3/21/2025 15.50 - - 0.78 6.84
* Too many results found, please restrict the search by using the filter options.