Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 76 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 76.00 0.110 0.120 - -
JP Morgan Put 66 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 66.00 0.25 0.26 - -
Soc. Generale Call 79.5 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 79.50 0.064 0.074 0.38 13.83
BVT Call 56 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 56.00 1.23 1.24 0.48 4.64
BVT Call 51 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 51.00 1.68 1.69 0.57 3.58
BVT Call 44 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 44.00 2.33 2.34 0.76 2.64
BNP Paribas Call 50 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 50.00 1.74 - 0.89 3.05
BVT Call 65 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 65.00 0.530 0.540 0.38 7.94
BVT Call 42 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 42.00 2.52 2.53 0.78 2.48
JP Morgan Put 50 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 50.00 0.016 0.026 0.50 -11.25
JP Morgan Call 75 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 75.00 0.120 0.130 0.36 12.73
BVT Put 60 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 60.00 0.096 0.106 0.40 -10.74
BNP Paribas Call 65 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 65.00 0.520 0.530 0.50 6.86
BNP Paribas Put 60 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 60.00 0.089 0.099 0.30 -13.59
BNP Paribas Put 45 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 45.00 0.005 0.091 0.78 -6.22
BNP Paribas Put 70 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 70.00 0.440 0.450 - -
BNP Paribas Put 55 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 55.00 0.033 0.091 0.44 -10.37
BNP Paribas Put 65 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 65.00 0.220 0.230 0.25 -12.39
BNP Paribas Put 50 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 50.00 0.013 0.091 0.61 -7.85
BVT Call 50 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 50.00 1.77 1.78 0.58 3.42
BVT Put 46 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 46.00 0.009 0.032 0.57 -9.84
Soc. Generale Call 55 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 55.00 1.29 - 0.48 4.45
Soc. Generale Call 52 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 52.00 1.56 - 0.47 3.94
Soc. Generale Call 60 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 60.00 0.880 0.890 0.40 6.04
Soc. Generale Call 42 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 42.00 2.49 - 0.60 2.58
Morgan Stanley Call 60 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 60.00 0.880 0.890 0.41 5.93
Morgan Stanley Call 48 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 48.00 1.94 1.95 0.61 3.16
Morgan Stanley Call 62 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 62.00 0.730 0.740 0.40 6.66
Morgan Stanley Call 76 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 76.00 0.115 0.118 0.36 13.13
Morgan Stanley Call 70 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 70.00 0.270 0.280 0.36 10.43
* Too many results found, please restrict the search by using the filter options.