X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 560 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 560.00 0.130 0.150 0.21 34.63
BVT Call 540 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 540.00 0.470 0.490 - -
DZ Bank Put 400 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 400.00 - - 0.52 -17.04
JP Morgan Put 465 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 465.00 0.087 0.120 0.36 -19.73
DZ Bank Put 400 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 400.00 - - 0.52 -17.04
BVT Call 540 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 540.00 0.48 0.50 - -
DZ Bank Put 440 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 440.00 0.034 0.064 0.38 -21.25
JP Morgan Put 480 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 480.00 0.150 0.170 0.30 -21.77
DZ Bank Put 440 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 440.00 0.033 0.063 0.38 -21.25
BVT Call 480 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 480.00 4.43 4.45 0.36 8.78
DZ Bank Put 450 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 450.00 0.047 0.077 0.34 -23.46
JP Morgan Put 490 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 490.00 0.240 0.260 0.28 -22.37
DZ Bank Put 450 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 450.00 0.045 0.075 0.34 -23.46
BVT Call 480 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 480.00 4.460 4.480 0.36 8.78
DZ Bank Put 480 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 480.00 0.150 0.170 0.26 -28.02
BVT Call 500 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 500.00 2.66 2.68 0.28 12.43
DZ Bank Put 480 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 480.00 0.140 0.160 0.26 -28.02
BVT Call 500 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 500.00 2.690 2.710 0.28 12.43
DZ Bank Put 520 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 520.00 1.02 1.04 0.21 -22.20
DZ Bank Put 520 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 520.00 1.000 1.020 0.21 -22.20
DZ Bank Call 580 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 580.00 - - 0.21 40.67
DZ Bank Call 580 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 580.00 - - 0.21 40.67
JP Morgan Call 495 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 495.00 3.04 3.06 0.27 12.16
JP Morgan Call 540 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 540.00 0.450 0.470 0.23 24.45
JP Morgan Call 535 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 535.00 0.590 0.610 0.23 23.32
JP Morgan Call 550 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 550.00 0.240 0.260 0.24 26.52
JP Morgan Call 560 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 560.00 0.120 0.140 0.25 27.26
JP Morgan Call 570 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 570.00 0.060 0.090 0.27 26.86
JP Morgan Call 490 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 490.00 3.48 3.50 0.28 11.18
JP Morgan Call 530 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 530.00 0.780 0.800 0.23 21.92
* Too many results found, please restrict the search by using the filter options.