BVT Call 480 MUV2 21.02.2025/ DE000VG25ZR6 /
| 23/01/2025 16:54:15 | Chg. -0.120 | Volume | Bid19:12:38 | Demandez à19:12:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.480EUR | -2.61% | 0 Chiffrre d'affaires: 0.000 |
4.540Bid taille: 1,000 | 4.770Ask la taille: 1,000 | 4.530 | 4.450 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 16:54:15 | 4.480 | 0 |
| 23/01/2025 | 13:51:04 | 4.450 | 0 |
| 23/01/2025 | 10:22:38 | 4.530 | 0 |
| 22/01/2025 | 19:52:52 | 4.600 | 0 |
| 22/01/2025 | 16:50:56 | 4.390 | 0 |
| 22/01/2025 | 13:51:04 | 4.810 | 0 |
| 22/01/2025 | 10:20:30 | 4.150 | 0 |
| 21/01/2025 | 19:54:11 | 2.860 | 0 |
| 21/01/2025 | 16:54:20 | 2.690 | 0 |
| 21/01/2025 | 13:52:00 | 2.670 | 0 |
| 21/01/2025 | 10:22:23 | 2.860 | 0 |
| 20/01/2025 | 19:53:00 | 2.870 | 0 |
| 20/01/2025 | 16:52:39 | 2.860 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR