Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 34.5 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 34.50 0.001 0.051 0.66 10.83
BNP Paribas Call 34 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 34.00 0.001 0.051 0.62 11.26
BNP Paribas Call 34 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 34.00 0.001 0.051 0.62 11.26
BNP Paribas Call 33.5 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 33.50 0.001 0.051 0.59 11.75
BNP Paribas Call 33.5 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 33.50 0.001 0.051 0.59 11.75
BNP Paribas Call 33 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 33.00 0.001 0.051 0.55 12.31
BNP Paribas Call 33 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 33.00 0.001 0.051 0.55 12.31
BNP Paribas Call 32.5 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 32.50 0.001 0.051 0.51 12.97
BNP Paribas Call 32.5 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 32.50 0.001 0.051 0.51 12.97
BNP Paribas Call 32 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 32.00 0.001 0.051 0.47 13.75
BNP Paribas Call 32 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 32.00 0.001 0.051 0.47 13.75
BNP Paribas Call 31.5 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 31.50 0.005 0.051 0.43 14.69
BNP Paribas Call 31.5 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 31.50 0.005 0.051 0.43 14.69
BNP Paribas Call 31 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 31.00 0.011 0.051 0.39 15.86
BNP Paribas Call 31 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 31.00 0.011 0.051 0.39 15.86
BNP Paribas Call 30.5 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 30.50 0.020 0.051 0.34 17.38
BNP Paribas Call 30.5 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 30.50 0.019 0.051 0.34 17.38
BNP Paribas Call 30 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 30.00 0.033 0.053 0.33 16.77
BNP Paribas Call 30 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 30.00 0.031 0.051 0.33 16.77
BNP Paribas Call 29.5 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 29.50 0.049 0.069 0.34 15.11
BNP Paribas Call 29.5 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 29.50 0.048 0.068 0.34 15.11
JP Morgan Put 28 RWE 21.02.2025   Put RWE AG INH O.N. 2/21/2025 28.00 0.055 0.065 0.32 -16.21
JP Morgan Call 28 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 28.00 0.130 0.140 0.37 10.99
JP Morgan Put 29 RWE 21.02.2025   Put RWE AG INH O.N. 2/21/2025 29.00 0.100 0.110 - -
JP Morgan Call 30 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 30.00 0.038 0.048 - -
DZ Bank Put 28 RWE 21.02.2025   Put RWE AG INH O.N. 2/21/2025 28.00 0.071 0.081 0.39 -12.78
DZ Bank Put 28 RWE 21.02.2025   Put RWE AG INH O.N. 2/21/2025 28.00 0.072 0.082 0.39 -12.78
DZ Bank Call 28.5 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 28.50 0.110 - 0.40 11.14
DZ Bank Call 28.5 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 28.50 0.110 - 0.40 11.14
DZ Bank Call 29 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 29.00 0.089 - 0.38 12.40
* Too many results found, please restrict the search by using the filter options.