Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 40 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 40.00 0.026 0.045 0.91 5.99
Morgan Stanley Call 36 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 36.00 0.027 0.047 0.79 6.55
Morgan Stanley Call 27.5 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 27.50 0.046 0.061 0.48 8.94
Morgan Stanley Call 37.5 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 37.50 0.026 0.046 0.84 6.32
Morgan Stanley Call 34 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 34.00 0.028 0.049 0.73 6.90
Morgan Stanley Call 41 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 41.00 0.026 0.045 0.93 5.86
Morgan Stanley Call 39 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 39.00 0.025 0.045 0.88 6.09
Morgan Stanley Call 35 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 35.00 0.027 0.048 0.76 6.71
Morgan Stanley Put 25 COK 21.03.2025   Put CANCOM SE O.N. 21/03/2025 25.00 0.250 0.270 0.41 -5.34
Morgan Stanley Call 31 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 31.00 0.031 0.052 0.62 7.66
Goldman Sachs Call 25 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 25.00 0.083 - 0.44 8.11
DZ Bank Call 30 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 30.00 0.001 0.051 0.87 4.89
Goldman Sachs Put 25 COK 21.03.2025   Put CANCOM SE O.N. 21/03/2025 25.00 0.260 - 0.42 -5.17
Goldman Sachs Put 32 COK 21.03.2025   Put CANCOM SE O.N. 21/03/2025 32.00 0.890 - 0.57 -2.26
Goldman Sachs Put 26 COK 21.03.2025   Put CANCOM SE O.N. 21/03/2025 26.00 0.340 - 0.44 -4.48
Goldman Sachs Put 22 COK 21.03.2025   Put CANCOM SE O.N. 21/03/2025 22.00 0.100 - 0.46 -6.62
Goldman Sachs Put 12 COK 21.03.2025   Put CANCOM SE O.N. 21/03/2025 12.00 0.023 - 1.28 -3.14
Goldman Sachs Put 24 COK 21.03.2025   Put CANCOM SE O.N. 21/03/2025 24.00 0.190 - 0.41 -5.89
Goldman Sachs Call 22 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 22.00 0.230 - 0.51 5.50
Goldman Sachs Call 30 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 30.00 0.034 - 0.58 8.09
Goldman Sachs Call 40 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 40.00 0.022 - 0.93 5.78
Goldman Sachs Put 20 COK 21.03.2025   Put CANCOM SE O.N. 21/03/2025 20.00 0.060 - 0.54 -6.44
DZ Bank Call 30 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 30.00 0.001 0.200 0.60 7.71
Goldman Sachs Put 14 COK 21.03.2025   Put CANCOM SE O.N. 21/03/2025 14.00 0.026 - 0.99 -4.17
Goldman Sachs Call 45 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 45.00 0.021 - 1.06 5.30
Soc. Generale Call 35 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 35.00 0.001 0.020 0.61 9.22
Goldman Sachs Put 28 COK 21.03.2025   Put CANCOM SE O.N. 21/03/2025 28.00 0.520 - 0.50 -3.33
DZ Bank Call 27.5 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 27.50 0.010 0.030 0.47 9.09
Goldman Sachs Call 35 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 35.00 0.024 - 0.73 7.04
Soc. Generale Call 40 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 40.00 0.001 0.020 0.75 7.85
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.