Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 20 UTDI 21.03.2025   Put UTD.INTERNET AG NA 21/03/2025 20.00 0.530 0.540 0.64 -2.28
Goldman Sachs Call 35 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 35.00 0.020 0.040 1.31 4.44
Goldman Sachs Put 24 UTDI 21.03.2025   Put UTD.INTERNET AG NA 21/03/2025 24.00 0.910 0.930 0.82 -1.42
DZ Bank Put 22 UTDI 21.03.2025   Put UTD.INTERNET AG NA 21/03/2025 22.00 - - - -
BNP Paribas Call 19 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 19.00 - - 0.58 7.80
BVT Put 20 UTDI 21.03.2025   Put UTD.INTERNET AG NA 21/03/2025 20.00 0.510 0.550 0.63 -2.29
JP Morgan Put 18 UTDI 21.03.2025   Put UTD.INTERNET AG NA 21/03/2025 18.00 0.320 0.380 0.70 -2.62
Goldman Sachs Put 10 UTDI 21.03.2025   Put UTD.INTERNET AG NA 21/03/2025 10.00 0.023 0.033 0.87 -4.66
JP Morgan Call 20 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 20.00 0.008 0.078 0.84 5.26
DZ Bank Put 18 UTDI 21.03.2025   Put UTD.INTERNET AG NA 21/03/2025 18.00 - - 0.62 -2.92
BVT Call 19 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 19.00 0.016 0.046 0.49 9.57
BNP Paribas Call 17 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 17.00 - - 0.48 8.19
BNP Paribas Call 20 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 20.00 - - 0.45 11.96
BNP Paribas Call 14 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 14.00 - - 0.29 8.05
Soc. Generale Call 22 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 22.00 0.008 0.020 0.64 8.30
JP Morgan Call 24 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 24.00 0.001 0.091 1.16 4.16
Goldman Sachs Call 24 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 24.00 0.022 0.042 0.90 5.72
Goldman Sachs Call 15 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 15.00 0.110 0.120 0.44 6.92
BVT Call 16.5 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 16.50 0.058 0.088 0.47 7.93
DZ Bank Call 16 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 16.00 - - 0.84 4.21
JP Morgan Call 18 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 18.00 0.024 0.084 0.69 5.83
Goldman Sachs Put 15 UTDI 21.03.2025   Put UTD.INTERNET AG NA 21/03/2025 15.00 0.120 0.130 0.51 -5.22
Goldman Sachs Call 25 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 25.00 0.021 0.041 0.94 5.55
Soc. Generale Call 26 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 26.00 0.001 0.020 0.83 6.84
Soc. Generale Put 15 UTDI 21.03.2025   Put UTD.INTERNET AG NA 21/03/2025 15.00 1.08 1.17 0.45 -5.85
DZ Bank Put 20 UTDI 21.03.2025   Put UTD.INTERNET AG NA 21/03/2025 20.00 - - 0.97 -1.69
BNP Paribas Call 28 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 28.00 - - 1.07 5.07
BVT Call 22 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 22.00 0.002 0.056 0.64 8.30
BVT Put 15 UTDI 21.03.2025   Put UTD.INTERNET AG NA 21/03/2025 15.00 0.104 0.134 0.45 -5.96
BVT Call 23 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 23.00 0.001 0.058 0.69 7.83
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.